亚太药业[002370]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.01 |
8 |
8 |
集合竞价 |
| 09:15:09 |
6.1 |
795 |
795 |
集合竞价 |
| 09:15:18 |
6.1 |
796 |
796 |
集合竞价 |
| 09:15:27 |
6.1 |
796 |
796 |
集合竞价 |
| 09:15:36 |
6.1 |
796 |
796 |
集合竞价 |
| 09:15:45 |
6.1 |
778 |
778 |
集合竞价 |
| 09:15:54 |
6.1 |
846 |
846 |
集合竞价 |
| 09:16:03 |
6.14 |
873 |
873 |
集合竞价 |
| 09:16:12 |
6.14 |
922 |
922 |
集合竞价 |
| 09:16:21 |
6.14 |
941 |
941 |
集合竞价 |
| 09:16:30 |
6.17 |
998 |
998 |
集合竞价 |
| 09:16:39 |
6.14 |
1010 |
1010 |
集合竞价 |
| 09:16:48 |
6.17 |
1093 |
1093 |
集合竞价 |
| 09:16:57 |
6.14 |
1035 |
1035 |
集合竞价 |
| 09:17:06 |
6.14 |
1041 |
1041 |
集合竞价 |
| 09:17:15 |
6.09 |
1776 |
1776 |
集合竞价 |
| 09:17:24 |
6.09 |
1819 |
1819 |
集合竞价 |
| 09:17:33 |
6.09 |
2055 |
2055 |
集合竞价 |
| 09:17:42 |
6.09 |
1960 |
1960 |
集合竞价 |
| 09:17:51 |
6.09 |
1852 |
1852 |
集合竞价 |
| 09:18:00 |
6.09 |
1928 |
1928 |
集合竞价 |
| 09:18:09 |
6.09 |
1965 |
1965 |
集合竞价 |
| 09:18:18 |
6.14 |
1291 |
1291 |
集合竞价 |
| 09:18:27 |
6.12 |
1375 |
1375 |
集合竞价 |
| 09:18:36 |
6.14 |
1277 |
1277 |
集合竞价 |
| 09:18:45 |
6.14 |
1277 |
1277 |
集合竞价 |
| 09:18:54 |
6.14 |
1446 |
1446 |
集合竞价 |
| 09:19:03 |
6.14 |
1536 |
1536 |
集合竞价 |
| 09:19:12 |
6.14 |
1536 |
1536 |
集合竞价 |
| 09:19:21 |
6.14 |
1536 |
1536 |
集合竞价 |
| 09:19:30 |
6.14 |
1546 |
1546 |
集合竞价 |
| 09:19:39 |
6.14 |
1572 |
1572 |
集合竞价 |
| 09:19:48 |
6.14 |
1586 |
1586 |
集合竞价 |
| 09:19:57 |
6.14 |
1590 |
1590 |
集合竞价 |
| 09:20:00 |
6.14 |
1564 |
1564 |
集合竞价 |
| 09:20:09 |
6.14 |
1665 |
1665 |
集合竞价 |
| 09:20:18 |
6.14 |
1666 |
1666 |
集合竞价 |
| 09:20:27 |
6.14 |
1696 |
1696 |
集合竞价 |
| 09:20:36 |
6.14 |
1711 |
1711 |
集合竞价 |
| 09:20:45 |
6.14 |
1716 |
1716 |
集合竞价 |
| 09:20:54 |
6.09 |
2512 |
2512 |
集合竞价 |
| 09:21:03 |
6.09 |
3158 |
3158 |
集合竞价 |
| 09:21:12 |
6.09 |
3257 |
3257 |
集合竞价 |
| 09:21:21 |
6.09 |
3279 |
3279 |
集合竞价 |
| 09:21:30 |
6.09 |
3457 |
3457 |
集合竞价 |
| 09:21:39 |
6.09 |
3555 |
3555 |
集合竞价 |
| 09:21:48 |
6.09 |
3739 |
3739 |
集合竞价 |
| 09:21:57 |
6.09 |
3848 |
3848 |
集合竞价 |
| 09:22:06 |
6.09 |
4101 |
4101 |
集合竞价 |
| 09:22:15 |
6.09 |
4422 |
4422 |
集合竞价 |
| 09:22:24 |
6.09 |
4435 |
4435 |
集合竞价 |
| 09:22:33 |
6.09 |
4470 |
4470 |
集合竞价 |
| 09:22:42 |
6.09 |
4538 |
4538 |
集合竞价 |
| 09:22:51 |
6.08 |
4682 |
4682 |
集合竞价 |
| 09:23:00 |
6.08 |
4697 |
4697 |
集合竞价 |
| 09:23:09 |
6.09 |
5321 |
5321 |
集合竞价 |
| 09:23:18 |
6.09 |
5488 |
5488 |
集合竞价 |
| 09:23:27 |
6.09 |
5488 |
5488 |
集合竞价 |
| 09:23:36 |
6.09 |
5498 |
5498 |
集合竞价 |
| 09:23:45 |
6.09 |
5896 |
5896 |
集合竞价 |
| 09:23:54 |
6.09 |
5896 |
5896 |
集合竞价 |
| 09:24:03 |
6.07 |
6154 |
6154 |
集合竞价 |
| 09:24:12 |
6.06 |
6680 |
6680 |
集合竞价 |
| 09:24:21 |
6.06 |
7126 |
7126 |
集合竞价 |
| 09:24:30 |
6.06 |
7489 |
7489 |
集合竞价 |
| 09:24:39 |
6.05 |
8421 |
8421 |
集合竞价 |
| 09:24:48 |
6.05 |
8736 |
8736 |
集合竞价 |
| 09:24:57 |
6.09 |
11895 |
11895 |
集合竞价 |
| 09:25:00 |
6.2 |
17629 |
29524 |
买入 |
| 09:30:00 |
6.2 |
607 |
30131 |
买入 |
| 09:30:03 |
6.2 |
8599 |
38730 |
卖出 |
| 09:30:06 |
6.19 |
1733 |
40463 |
卖出 |
| 09:30:09 |
6.2 |
2138 |
42601 |
买入 |
| 09:30:12 |
6.19 |
1504 |
44105 |
卖出 |
| 09:30:15 |
6.19 |
859 |
44964 |
卖出 |
| 09:30:18 |
6.19 |
948 |
45912 |
卖出 |
| 09:30:21 |
6.18 |
564 |
46476 |
卖出 |
| 09:30:24 |
6.18 |
1903 |
48379 |
卖出 |
| 09:30:27 |
6.18 |
907 |
49286 |
买入 |
| 09:30:30 |
6.17 |
762 |
50048 |
卖出 |
| 09:30:33 |
6.16 |
3012 |
53060 |
卖出 |
| 09:30:36 |
6.15 |
709 |
53769 |
卖出 |
| 09:30:39 |
6.16 |
2403 |
56172 |
买入 |
| 09:30:42 |
6.14 |
3625 |
59797 |
卖出 |
| 09:30:45 |
6.14 |
1819 |
61616 |
买入 |
| 09:30:48 |
6.12 |
533 |
62149 |
卖出 |
| 09:30:51 |
6.12 |
355 |
62504 |
买入 |
| 09:30:54 |
6.12 |
342 |
62846 |
买入 |
| 09:30:57 |
6.11 |
437 |
63283 |
卖出 |
| 09:31:00 |
6.12 |
1810 |
65093 |
买入 |
| 09:31:03 |
6.16 |
2654 |
67747 |
买入 |
| 09:31:06 |
6.22 |
2877 |
70624 |
买入 |
| 09:31:09 |
6.24 |
1372 |
71996 |
买入 |
| 09:31:12 |
6.25 |
1276 |
73272 |
买入 |
| 09:31:15 |
6.25 |
1391 |
74663 |
买入 |
| 09:31:18 |
6.28 |
931 |
75594 |
买入 |
| 09:31:21 |
6.29 |
1600 |
77194 |
买入 |
| 09:31:24 |
6.29 |
875 |
78069 |
卖出 |
| 09:31:27 |
6.31 |
2036 |
80105 |
买入 |
| 09:31:30 |
6.31 |
1668 |
81773 |
卖出 |
| 09:31:33 |
6.33 |
848 |
82621 |
买入 |
| 09:31:36 |
6.31 |
5353 |
87974 |
卖出 |
| 09:31:39 |
6.31 |
2341 |
90315 |
买入 |
| 09:31:42 |
6.32 |
1801 |
92116 |
买入 |
| 09:31:45 |
6.29 |
1183 |
93299 |
卖出 |
| 09:31:48 |
6.3 |
1248 |
94547 |
买入 |
| 09:31:51 |
6.29 |
1450 |
95997 |
卖出 |
| 09:31:54 |
6.29 |
1204 |
97201 |
买入 |
| 09:31:57 |
6.29 |
758 |
97959 |
卖出 |
| 09:32:00 |
6.29 |
418 |
98377 |
买入 |
| 09:32:03 |
6.27 |
344 |
98721 |
卖出 |
| 09:32:06 |
6.21 |
3149 |
101870 |
卖出 |
| 09:32:09 |
6.23 |
1994 |
103864 |
买入 |
| 09:32:12 |
6.19 |
2031 |
105895 |
卖出 |
| 09:32:15 |
6.19 |
340 |
106235 |
买入 |
| 09:32:18 |
6.19 |
362 |
106597 |
买入 |
| 09:32:21 |
6.19 |
269 |
106866 |
买入 |
| 09:32:24 |
6.19 |
604 |
107470 |
卖出 |
| 09:32:27 |
6.19 |
622 |
108092 |
买入 |
| 09:32:30 |
6.19 |
340 |
108432 |
卖出 |
| 09:32:33 |
6.18 |
991 |
109423 |
卖出 |
| 09:32:36 |
6.2 |
643 |
110066 |
买入 |
| 09:32:39 |
6.2 |
376 |
110442 |
卖出 |
| 09:32:42 |
6.22 |
375 |
110817 |
买入 |
| 09:32:45 |
6.23 |
135 |
110952 |
买入 |
| 09:32:48 |
6.22 |
260 |
111212 |
卖出 |
| 09:32:51 |
6.22 |
145 |
111357 |
卖出 |
| 09:32:54 |
6.18 |
1816 |
113173 |
卖出 |
| 09:32:57 |
6.19 |
207 |
113380 |
买入 |
| 09:33:00 |
6.18 |
337 |
113717 |
卖出 |
| 09:33:03 |
6.21 |
379 |
114096 |
买入 |
| 09:33:06 |
6.19 |
441 |
114537 |
卖出 |
| 09:33:09 |
6.22 |
1125 |
115662 |
买入 |
| 09:33:12 |
6.23 |
285 |
115947 |
买入 |
| 09:33:15 |
6.24 |
109 |
116056 |
买入 |
| 09:33:18 |
6.25 |
732 |
116788 |
买入 |
| 09:33:21 |
6.24 |
229 |
117017 |
卖出 |
| 09:33:24 |
6.24 |
1143 |
118160 |
卖出 |
| 09:33:27 |
6.24 |
404 |
118564 |
买入 |
| 09:33:30 |
6.22 |
332 |
118896 |
卖出 |
| 09:33:33 |
6.21 |
1182 |
120078 |
卖出 |
| 09:33:36 |
6.21 |
294 |
120372 |
卖出 |
| 09:33:39 |
6.22 |
881 |
121253 |
买入 |
| 09:33:42 |
6.21 |
1137 |
122390 |
卖出 |
| 09:33:45 |
6.22 |
164 |
122554 |
买入 |
| 09:33:48 |
6.22 |
332 |
122886 |
买入 |
| 09:33:51 |
6.21 |
584 |
123470 |
卖出 |
| 09:33:54 |
6.21 |
446 |
123916 |
卖出 |
| 09:33:57 |
6.21 |
333 |
124249 |
卖出 |
| 09:34:00 |
6.22 |
941 |
125190 |
买入 |
| 09:34:03 |
6.22 |
783 |
125973 |
卖出 |
| 09:34:06 |
6.23 |
264 |
126237 |
买入 |
| 09:34:09 |
6.21 |
651 |
126888 |
卖出 |
| 09:34:12 |
6.21 |
560 |
127448 |
卖出 |
| 09:34:15 |
6.22 |
767 |
128215 |
买入 |
| 09:34:18 |
6.22 |
559 |
128774 |
买入 |
| 09:34:21 |
6.21 |
864 |
129638 |
卖出 |
| 09:34:24 |
6.22 |
296 |
129934 |
买入 |
| 09:34:27 |
6.21 |
1145 |
131079 |
卖出 |
| 09:34:30 |
6.22 |
1222 |
132301 |
买入 |
| 09:34:33 |
6.22 |
723 |
133024 |
买入 |
| 09:34:36 |
6.22 |
175 |
133199 |
买入 |
| 09:34:39 |
6.22 |
318 |
133517 |
买入 |
| 09:34:42 |
6.21 |
798 |
134315 |
卖出 |
| 09:34:45 |
6.22 |
512 |
134827 |
买入 |
| 09:34:48 |
6.22 |
424 |
135251 |
买入 |
| 09:34:51 |
6.21 |
687 |
135938 |
卖出 |
| 09:34:54 |
6.2 |
416 |
136354 |
卖出 |
| 09:34:57 |
6.2 |
518 |
136872 |
卖出 |
| 09:35:00 |
6.19 |
1188 |
138060 |
卖出 |
| 09:35:03 |
6.18 |
545 |
138605 |
卖出 |
| 09:35:06 |
6.18 |
226 |
138831 |
卖出 |
| 09:35:09 |
6.18 |
361 |
139192 |
卖出 |
| 09:35:12 |
6.18 |
551 |
139743 |
卖出 |
| 09:35:15 |
6.19 |
1146 |
140889 |
买入 |
| 09:35:18 |
6.19 |
306 |
141195 |
买入 |
| 09:35:21 |
6.19 |
812 |
142007 |
买入 |
| 09:35:24 |
6.19 |
329 |
142336 |
卖出 |
| 09:35:27 |
6.19 |
222 |
142558 |
卖出 |
| 09:35:30 |
6.19 |
266 |
142824 |
买入 |
| 09:35:33 |
6.18 |
377 |
143201 |
卖出 |
| 09:35:36 |
6.18 |
188 |
143389 |
卖出 |
| 09:35:39 |
6.18 |
418 |
143807 |
卖出 |
| 09:35:42 |
6.17 |
312 |
144119 |
卖出 |
| 09:35:45 |
6.18 |
274 |
144393 |
买入 |
| 09:35:48 |
6.17 |
270 |
144663 |
卖出 |
| 09:35:51 |
6.17 |
712 |
145375 |
买入 |
| 09:35:54 |
6.16 |
320 |
145695 |
卖出 |
| 09:35:57 |
6.16 |
533 |
146228 |
买入 |
| 09:36:00 |
6.16 |
1231 |
147459 |
买入 |
| 09:36:03 |
6.16 |
788 |
148247 |
买入 |
| 09:36:06 |
6.15 |
536 |
148783 |
卖出 |
| 09:36:09 |
6.14 |
649 |
149432 |
卖出 |
| 09:36:12 |
6.17 |
451 |
149883 |
买入 |
| 09:36:15 |
6.17 |
583 |
150466 |
买入 |
| 09:36:18 |
6.16 |
610 |
151076 |
卖出 |
| 09:36:21 |
6.16 |
430 |
151506 |
买入 |
| 09:36:24 |
6.18 |
445 |
151951 |
买入 |
| 09:36:27 |
6.19 |
1191 |
153142 |
买入 |
| 09:36:30 |
6.19 |
942 |
154084 |
卖出 |
| 09:36:33 |
6.19 |
429 |
154513 |
卖出 |
| 09:36:36 |
6.17 |
475 |
154988 |
卖出 |
| 09:36:39 |
6.19 |
133 |
155121 |
卖出 |
| 09:36:42 |
6.19 |
82 |
155203 |
卖出 |
| 09:36:45 |
6.22 |
408 |
155611 |
买入 |
| 09:36:48 |
6.19 |
123 |
155734 |
买入 |
| 09:36:51 |
6.19 |
311 |
156045 |
卖出 |
| 09:36:54 |
6.2 |
514 |
156559 |
买入 |
| 09:36:57 |
6.21 |
88 |
156647 |
买入 |
| 09:37:00 |
6.2 |
289 |
156936 |
卖出 |
| 09:37:03 |
6.22 |
1172 |
158108 |
买入 |
| 09:37:06 |
6.21 |
127 |
158235 |
卖出 |
| 09:37:09 |
6.21 |
282 |
158517 |
卖出 |
| 09:37:12 |
6.22 |
966 |
159483 |
买入 |
| 09:37:15 |
6.21 |
292 |
159775 |
卖出 |
| 09:37:18 |
6.22 |
460 |
160235 |
买入 |
| 09:37:21 |
6.23 |
206 |
160441 |
买入 |
| 09:37:24 |
6.24 |
794 |
161235 |
买入 |
| 09:37:27 |
6.25 |
363 |
161598 |
买入 |
| 09:37:30 |
6.24 |
298 |
161896 |
卖出 |
| 09:37:33 |
6.24 |
255 |
162151 |
卖出 |
| 09:37:36 |
6.24 |
261 |
162412 |
卖出 |
| 09:37:39 |
6.25 |
594 |
163006 |
买入 |
| 09:37:42 |
6.23 |
286 |
163292 |
卖出 |
| 09:37:45 |
6.23 |
487 |
163779 |
卖出 |
| 09:37:48 |
6.23 |
873 |
164652 |
买入 |
| 09:37:51 |
6.24 |
201 |
164853 |
买入 |
| 09:37:54 |
6.24 |
78 |
164931 |
买入 |
| 09:37:57 |
6.24 |
67 |
164998 |
卖出 |
| 09:38:00 |
6.24 |
310 |
165308 |
卖出 |
| 09:38:03 |
6.24 |
546 |
165854 |
买入 |
| 09:38:06 |
6.23 |
539 |
166393 |
卖出 |
| 09:38:09 |
6.22 |
2139 |
168532 |
卖出 |
| 09:38:12 |
6.21 |
222 |
168754 |
卖出 |
| 09:38:15 |
6.21 |
854 |
169608 |
卖出 |
| 09:38:18 |
6.21 |
302 |
169910 |
卖出 |
| 09:38:21 |
6.2 |
456 |
170366 |
卖出 |
| 09:38:24 |
6.23 |
316 |
170682 |
买入 |
| 09:38:27 |
6.21 |
158 |
170840 |
卖出 |
| 09:38:30 |
6.21 |
163 |
171003 |
买入 |
| 09:38:33 |
6.22 |
80 |
171083 |
买入 |
| 09:38:36 |
6.22 |
201 |
171284 |
买入 |
| 09:38:39 |
6.22 |
1907 |
173191 |
买入 |
| 09:38:42 |
6.2 |
2054 |
175245 |
卖出 |
| 09:38:45 |
6.21 |
278 |
175523 |
买入 |
| 09:38:48 |
6.22 |
135 |
175658 |
买入 |
| 09:38:51 |
6.21 |
77 |
175735 |
卖出 |
| 09:38:54 |
6.21 |
645 |
176380 |
卖出 |
| 09:38:57 |
6.21 |
183 |
176563 |
卖出 |
| 09:39:00 |
6.21 |
198 |
176761 |
卖出 |
| 09:39:03 |
6.22 |
186 |
176947 |
买入 |
| 09:39:06 |
6.23 |
435 |
177382 |
买入 |
| 09:39:09 |
6.23 |
334 |
177716 |
买入 |
| 09:39:12 |
6.23 |
133 |
177849 |
卖出 |
| 09:39:15 |
6.24 |
112 |
177961 |
买入 |
| 09:39:18 |
6.24 |
319 |
178280 |
买入 |
| 09:39:21 |
6.23 |
863 |
179143 |
卖出 |
| 09:39:24 |
6.25 |
166 |
179309 |
买入 |
| 09:39:27 |
6.23 |
339 |
179648 |
卖出 |
| 09:39:30 |
6.25 |
177 |
179825 |
买入 |
| 09:39:33 |
6.24 |
846 |
180671 |
卖出 |
| 09:39:36 |
6.25 |
351 |
181022 |
买入 |
| 09:39:39 |
6.25 |
184 |
181206 |
卖出 |
| 09:39:42 |
6.25 |
179 |
181385 |
卖出 |
| 09:39:45 |
6.26 |
346 |
181731 |
买入 |
| 09:39:48 |
6.26 |
485 |
182216 |
卖出 |
| 09:39:51 |
6.26 |
144 |
182360 |
买入 |
| 09:39:54 |
6.26 |
311 |
182671 |
卖出 |
| 09:39:57 |
6.26 |
1192 |
183863 |
卖出 |
| 09:40:00 |
6.27 |
495 |
184358 |
买入 |
| 09:40:03 |
6.27 |
315 |
184673 |
买入 |
| 09:40:06 |
6.25 |
1442 |
186115 |
卖出 |
| 09:40:09 |
6.22 |
2965 |
189080 |
卖出 |
| 09:40:12 |
6.24 |
5579 |
194659 |
买入 |
| 09:40:15 |
6.23 |
244 |
194903 |
卖出 |
| 09:40:18 |
6.22 |
197 |
195100 |
卖出 |
| 09:40:21 |
6.24 |
656 |
195756 |
买入 |
| 09:40:24 |
6.24 |
69 |
195825 |
卖出 |
| 09:40:27 |
6.24 |
52 |
195877 |
卖出 |
| 09:40:30 |
6.24 |
536 |
196413 |
卖出 |
| 09:40:33 |
6.24 |
319 |
196732 |
卖出 |
| 09:40:36 |
6.25 |
260 |
196992 |
买入 |
| 09:40:39 |
6.25 |
816 |
197808 |
卖出 |
| 09:40:42 |
6.25 |
126 |
197934 |
买入 |
| 09:40:45 |
6.25 |
275 |
198209 |
卖出 |
| 09:40:48 |
6.26 |
141 |
198350 |
买入 |
| 09:40:51 |
6.26 |
1024 |
199374 |
买入 |
| 09:40:54 |
6.26 |
298 |
199672 |
买入 |
| 09:40:57 |
6.25 |
1004 |
200676 |
卖出 |
| 09:41:00 |
6.23 |
1293 |
201969 |
卖出 |
| 09:41:03 |
6.25 |
590 |
202559 |
买入 |
| 09:41:06 |
6.23 |
686 |
203245 |
卖出 |
| 09:41:09 |
6.23 |
262 |
203507 |
买入 |
| 09:41:12 |
6.24 |
88 |
203595 |
买入 |
| 09:41:15 |
6.25 |
228 |
203823 |
买入 |
| 09:41:18 |
6.24 |
377 |
204200 |
卖出 |
| 09:41:21 |
6.25 |
343 |
204543 |
买入 |
| 09:41:24 |
6.24 |
232 |
204775 |
卖出 |
| 09:41:27 |
6.24 |
88 |
204863 |
买入 |
| 09:41:30 |
6.25 |
945 |
205808 |
买入 |