立讯精密[002475]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
39.24 |
11 |
11 |
集合竞价 |
| 09:15:09 |
39.03 |
198 |
198 |
集合竞价 |
| 09:15:18 |
39.03 |
202 |
202 |
集合竞价 |
| 09:15:27 |
39.03 |
202 |
202 |
集合竞价 |
| 09:15:36 |
39.04 |
207 |
207 |
集合竞价 |
| 09:15:45 |
39.04 |
207 |
207 |
集合竞价 |
| 09:15:54 |
39.05 |
208 |
208 |
集合竞价 |
| 09:16:03 |
39.05 |
209 |
209 |
集合竞价 |
| 09:16:12 |
39.03 |
341 |
341 |
集合竞价 |
| 09:16:21 |
39.04 |
353 |
353 |
集合竞价 |
| 09:16:30 |
39.04 |
354 |
354 |
集合竞价 |
| 09:16:39 |
39.04 |
354 |
354 |
集合竞价 |
| 09:16:48 |
39.04 |
354 |
354 |
集合竞价 |
| 09:16:57 |
39.04 |
354 |
354 |
集合竞价 |
| 09:17:06 |
39.04 |
340 |
340 |
集合竞价 |
| 09:17:15 |
39.04 |
340 |
340 |
集合竞价 |
| 09:17:24 |
39.03 |
512 |
512 |
集合竞价 |
| 09:17:33 |
39.03 |
512 |
512 |
集合竞价 |
| 09:17:42 |
39.03 |
507 |
507 |
集合竞价 |
| 09:17:51 |
39.03 |
507 |
507 |
集合竞价 |
| 09:18:00 |
39.03 |
507 |
507 |
集合竞价 |
| 09:18:09 |
39.03 |
492 |
492 |
集合竞价 |
| 09:18:18 |
39.03 |
508 |
508 |
集合竞价 |
| 09:18:27 |
39.03 |
509 |
509 |
集合竞价 |
| 09:18:36 |
39.03 |
519 |
519 |
集合竞价 |
| 09:18:45 |
39.03 |
519 |
519 |
集合竞价 |
| 09:18:54 |
39.03 |
519 |
519 |
集合竞价 |
| 09:19:03 |
39.03 |
523 |
523 |
集合竞价 |
| 09:19:12 |
38.89 |
634 |
634 |
集合竞价 |
| 09:19:21 |
38.98 |
642 |
642 |
集合竞价 |
| 09:19:30 |
38.82 |
675 |
675 |
集合竞价 |
| 09:19:39 |
38.8 |
688 |
688 |
集合竞价 |
| 09:19:48 |
38.8 |
697 |
697 |
集合竞价 |
| 09:19:57 |
38.8 |
706 |
706 |
集合竞价 |
| 09:20:00 |
38.8 |
716 |
716 |
集合竞价 |
| 09:20:09 |
38.58 |
1023 |
1023 |
集合竞价 |
| 09:20:18 |
38.68 |
1041 |
1041 |
集合竞价 |
| 09:20:27 |
38.6 |
1093 |
1093 |
集合竞价 |
| 09:20:36 |
38.6 |
1095 |
1095 |
集合竞价 |
| 09:20:45 |
38.6 |
1123 |
1123 |
集合竞价 |
| 09:20:54 |
38.6 |
1160 |
1160 |
集合竞价 |
| 09:21:03 |
38.6 |
1169 |
1169 |
集合竞价 |
| 09:21:12 |
38.6 |
1204 |
1204 |
集合竞价 |
| 09:21:21 |
38.6 |
1223 |
1223 |
集合竞价 |
| 09:21:30 |
38.6 |
1231 |
1231 |
集合竞价 |
| 09:21:39 |
38.6 |
1254 |
1254 |
集合竞价 |
| 09:21:48 |
38.53 |
1355 |
1355 |
集合竞价 |
| 09:21:57 |
38.58 |
1381 |
1381 |
集合竞价 |
| 09:22:06 |
38.58 |
1397 |
1397 |
集合竞价 |
| 09:22:15 |
38.6 |
1402 |
1402 |
集合竞价 |
| 09:22:24 |
38.6 |
1414 |
1414 |
集合竞价 |
| 09:22:33 |
38.6 |
1457 |
1457 |
集合竞价 |
| 09:22:42 |
38.51 |
1758 |
1758 |
集合竞价 |
| 09:22:51 |
38.52 |
1790 |
1790 |
集合竞价 |
| 09:23:00 |
38.52 |
1798 |
1798 |
集合竞价 |
| 09:23:09 |
38.52 |
1807 |
1807 |
集合竞价 |
| 09:23:18 |
38.51 |
1940 |
1940 |
集合竞价 |
| 09:23:27 |
38.51 |
1975 |
1975 |
集合竞价 |
| 09:23:36 |
38.51 |
2015 |
2015 |
集合竞价 |
| 09:23:45 |
38.51 |
2084 |
2084 |
集合竞价 |
| 09:23:54 |
38.51 |
2107 |
2107 |
集合竞价 |
| 09:24:03 |
38.51 |
2122 |
2122 |
集合竞价 |
| 09:24:12 |
38.58 |
2261 |
2261 |
集合竞价 |
| 09:24:21 |
38.58 |
2452 |
2452 |
集合竞价 |
| 09:24:30 |
38.55 |
2620 |
2620 |
集合竞价 |
| 09:24:39 |
38.57 |
2745 |
2745 |
集合竞价 |
| 09:24:48 |
38.5 |
3654 |
3654 |
集合竞价 |
| 09:24:57 |
38.5 |
4005 |
4005 |
集合竞价 |
| 09:25:00 |
38.5 |
4863 |
8868 |
买入 |
| 09:30:00 |
38.4 |
467 |
9335 |
卖出 |
| 09:30:03 |
38.5 |
3232 |
12567 |
买入 |
| 09:30:06 |
38.48 |
1591 |
14158 |
卖出 |
| 09:30:09 |
38.4 |
835 |
14993 |
买入 |
| 09:30:12 |
38.43 |
659 |
15652 |
买入 |
| 09:30:15 |
38.49 |
577 |
16229 |
买入 |
| 09:30:18 |
38.62 |
1054 |
17283 |
买入 |
| 09:30:21 |
38.84 |
217 |
17500 |
买入 |
| 09:30:24 |
38.85 |
257 |
17757 |
买入 |
| 09:30:27 |
38.88 |
79 |
17836 |
卖出 |
| 09:30:30 |
38.95 |
333 |
18169 |
买入 |
| 09:30:33 |
38.88 |
552 |
18721 |
卖出 |
| 09:30:36 |
38.92 |
295 |
19016 |
买入 |
| 09:30:39 |
38.95 |
793 |
19809 |
买入 |
| 09:30:42 |
39.08 |
715 |
20524 |
买入 |
| 09:30:45 |
38.99 |
42 |
20566 |
卖出 |
| 09:30:48 |
39.02 |
263 |
20829 |
买入 |
| 09:30:51 |
39 |
232 |
21061 |
卖出 |
| 09:30:54 |
39.04 |
231 |
21292 |
买入 |
| 09:30:57 |
39.04 |
295 |
21587 |
买入 |
| 09:31:00 |
39.06 |
301 |
21888 |
买入 |
| 09:31:03 |
39.04 |
389 |
22277 |
卖出 |
| 09:31:06 |
39.08 |
126 |
22403 |
买入 |
| 09:31:09 |
39.07 |
353 |
22756 |
卖出 |
| 09:31:12 |
39.07 |
194 |
22950 |
买入 |
| 09:31:15 |
39.08 |
288 |
23238 |
买入 |
| 09:31:18 |
39.17 |
1090 |
24328 |
买入 |
| 09:31:21 |
39.07 |
857 |
25185 |
卖出 |
| 09:31:24 |
39.11 |
175 |
25360 |
买入 |
| 09:31:27 |
39.08 |
123 |
25483 |
卖出 |
| 09:31:30 |
39.11 |
150 |
25633 |
买入 |
| 09:31:33 |
39.08 |
336 |
25969 |
卖出 |
| 09:31:36 |
39.08 |
223 |
26192 |
买入 |
| 09:31:39 |
39.12 |
679 |
26871 |
买入 |
| 09:31:42 |
39.13 |
205 |
27076 |
买入 |
| 09:31:45 |
39.13 |
328 |
27404 |
买入 |
| 09:31:48 |
39.14 |
532 |
27936 |
卖出 |
| 09:31:51 |
39.14 |
77 |
28013 |
买入 |
| 09:31:54 |
39.11 |
404 |
28417 |
卖出 |
| 09:31:57 |
39.11 |
353 |
28770 |
卖出 |
| 09:32:00 |
39.1 |
171 |
28941 |
卖出 |
| 09:32:03 |
39.06 |
285 |
29226 |
卖出 |
| 09:32:06 |
39.23 |
1530 |
30756 |
买入 |
| 09:32:09 |
39.29 |
166 |
30922 |
买入 |
| 09:32:12 |
39.23 |
242 |
31164 |
卖出 |
| 09:32:15 |
39.35 |
284 |
31448 |
买入 |
| 09:32:18 |
39.31 |
223 |
31671 |
卖出 |
| 09:32:21 |
39.3 |
203 |
31874 |
卖出 |
| 09:32:24 |
39.31 |
113 |
31987 |
买入 |
| 09:32:27 |
39.3 |
329 |
32316 |
卖出 |
| 09:32:30 |
39.29 |
146 |
32462 |
卖出 |
| 09:32:33 |
39.25 |
474 |
32936 |
卖出 |
| 09:32:36 |
39.2 |
284 |
33220 |
卖出 |
| 09:32:39 |
39.2 |
156 |
33376 |
买入 |
| 09:32:42 |
39.19 |
281 |
33657 |
卖出 |
| 09:32:45 |
39.19 |
146 |
33803 |
买入 |
| 09:32:48 |
39.18 |
275 |
34078 |
卖出 |
| 09:32:51 |
39.13 |
78 |
34156 |
卖出 |
| 09:32:54 |
39.17 |
447 |
34603 |
买入 |
| 09:32:57 |
39.18 |
102 |
34705 |
买入 |
| 09:33:00 |
39.1 |
421 |
35126 |
卖出 |
| 09:33:03 |
39.08 |
424 |
35550 |
卖出 |
| 09:33:06 |
39.23 |
1298 |
36848 |
买入 |
| 09:33:09 |
39.19 |
563 |
37411 |
卖出 |
| 09:33:12 |
39.25 |
312 |
37723 |
买入 |
| 09:33:15 |
39.34 |
544 |
38267 |
买入 |
| 09:33:18 |
39.3 |
366 |
38633 |
卖出 |
| 09:33:21 |
39.3 |
35 |
38668 |
卖出 |
| 09:33:24 |
39.26 |
317 |
38985 |
卖出 |
| 09:33:27 |
39.25 |
261 |
39246 |
卖出 |
| 09:33:30 |
39.25 |
84 |
39330 |
卖出 |
| 09:33:33 |
39.2 |
916 |
40246 |
卖出 |
| 09:33:36 |
39.22 |
284 |
40530 |
买入 |
| 09:33:39 |
39.21 |
55 |
40585 |
卖出 |
| 09:33:42 |
39.2 |
77 |
40662 |
卖出 |
| 09:33:45 |
39.2 |
202 |
40864 |
买入 |
| 09:33:48 |
39.15 |
177 |
41041 |
卖出 |
| 09:33:51 |
39.11 |
189 |
41230 |
卖出 |
| 09:33:54 |
39.09 |
777 |
42007 |
卖出 |
| 09:33:57 |
39.08 |
52 |
42059 |
卖出 |
| 09:34:00 |
39.07 |
161 |
42220 |
卖出 |
| 09:34:03 |
38.96 |
813 |
43033 |
卖出 |
| 09:34:06 |
39 |
237 |
43270 |
买入 |
| 09:34:09 |
38.95 |
40 |
43310 |
卖出 |
| 09:34:12 |
38.95 |
101 |
43411 |
买入 |
| 09:34:15 |
38.91 |
19 |
43430 |
卖出 |
| 09:34:18 |
38.92 |
171 |
43601 |
买入 |
| 09:34:21 |
38.87 |
35 |
43636 |
卖出 |
| 09:34:24 |
38.83 |
137 |
43773 |
卖出 |
| 09:34:27 |
38.83 |
160 |
43933 |
卖出 |
| 09:34:30 |
38.81 |
88 |
44021 |
卖出 |
| 09:34:33 |
38.89 |
738 |
44759 |
买入 |
| 09:34:36 |
38.85 |
141 |
44900 |
卖出 |
| 09:34:39 |
38.91 |
104 |
45004 |
买入 |
| 09:34:42 |
38.93 |
221 |
45225 |
买入 |
| 09:34:45 |
38.88 |
134 |
45359 |
卖出 |
| 09:34:48 |
38.89 |
131 |
45490 |
买入 |
| 09:34:51 |
38.88 |
82 |
45572 |
卖出 |
| 09:34:54 |
38.89 |
163 |
45735 |
买入 |
| 09:34:57 |
38.92 |
76 |
45811 |
买入 |
| 09:35:00 |
38.89 |
152 |
45963 |
卖出 |
| 09:35:03 |
38.9 |
244 |
46207 |
买入 |
| 09:35:06 |
38.9 |
274 |
46481 |
买入 |
| 09:35:09 |
38.89 |
555 |
47036 |
卖出 |
| 09:35:12 |
38.9 |
175 |
47211 |
买入 |
| 09:35:15 |
38.96 |
324 |
47535 |
买入 |
| 09:35:18 |
38.97 |
164 |
47699 |
买入 |
| 09:35:21 |
38.99 |
878 |
48577 |
买入 |
| 09:35:24 |
39.01 |
68 |
48645 |
买入 |
| 09:35:27 |
38.97 |
256 |
48901 |
卖出 |
| 09:35:30 |
38.93 |
66 |
48967 |
卖出 |
| 09:35:33 |
38.92 |
264 |
49231 |
卖出 |
| 09:35:36 |
38.99 |
82 |
49313 |
买入 |
| 09:35:39 |
38.99 |
61 |
49374 |
买入 |
| 09:35:42 |
38.99 |
29 |
49403 |
买入 |
| 09:35:45 |
38.99 |
72 |
49475 |
买入 |
| 09:35:48 |
38.99 |
293 |
49768 |
买入 |
| 09:35:51 |
38.97 |
72 |
49840 |
卖出 |
| 09:35:54 |
39.01 |
372 |
50212 |
买入 |
| 09:35:57 |
39.01 |
143 |
50355 |
买入 |
| 09:36:00 |
39 |
86 |
50441 |
卖出 |
| 09:36:03 |
39.01 |
299 |
50740 |
买入 |
| 09:36:06 |
38.94 |
118 |
50858 |
卖出 |
| 09:36:09 |
38.95 |
80 |
50938 |
买入 |
| 09:36:12 |
38.95 |
84 |
51022 |
买入 |
| 09:36:15 |
38.95 |
30 |
51052 |
卖出 |
| 09:36:18 |
38.96 |
253 |
51305 |
买入 |
| 09:36:21 |
38.96 |
130 |
51435 |
买入 |
| 09:36:24 |
38.95 |
360 |
51795 |
卖出 |
| 09:36:27 |
38.95 |
79 |
51874 |
买入 |
| 09:36:30 |
38.92 |
628 |
52502 |
卖出 |
| 09:36:33 |
38.91 |
303 |
52805 |
卖出 |
| 09:36:36 |
38.9 |
186 |
52991 |
卖出 |
| 09:36:39 |
38.9 |
28 |
53019 |
卖出 |
| 09:36:42 |
38.89 |
70 |
53089 |
卖出 |
| 09:36:45 |
38.88 |
318 |
53407 |
卖出 |
| 09:36:48 |
38.87 |
127 |
53534 |
卖出 |
| 09:36:51 |
38.8 |
148 |
53682 |
卖出 |
| 09:36:54 |
38.85 |
164 |
53846 |
买入 |
| 09:36:57 |
38.85 |
229 |
54075 |
买入 |
| 09:37:00 |
38.8 |
143 |
54218 |
卖出 |
| 09:37:03 |
38.83 |
362 |
54580 |
买入 |
| 09:37:06 |
38.81 |
282 |
54862 |
卖出 |
| 09:37:09 |
38.81 |
452 |
55314 |
买入 |
| 09:37:12 |
38.86 |
200 |
55514 |
买入 |
| 09:37:15 |
38.86 |
118 |
55632 |
买入 |
| 09:37:18 |
38.86 |
187 |
55819 |
买入 |
| 09:37:21 |
38.85 |
157 |
55976 |
卖出 |
| 09:37:24 |
38.84 |
111 |
56087 |
卖出 |
| 09:37:27 |
38.85 |
86 |
56173 |
买入 |
| 09:37:30 |
38.85 |
350 |
56523 |
买入 |
| 09:37:33 |
38.82 |
130 |
56653 |
卖出 |
| 09:37:36 |
38.85 |
184 |
56837 |
买入 |
| 09:37:39 |
38.84 |
41 |
56878 |
卖出 |
| 09:37:42 |
38.82 |
239 |
57117 |
卖出 |
| 09:37:45 |
38.85 |
225 |
57342 |
买入 |
| 09:37:48 |
38.83 |
408 |
57750 |
卖出 |
| 09:37:51 |
38.85 |
24 |
57774 |
卖出 |
| 09:37:54 |
38.85 |
35 |
57809 |
卖出 |
| 09:37:57 |
38.84 |
81 |
57890 |
卖出 |
| 09:38:00 |
38.84 |
85 |
57975 |
买入 |
| 09:38:03 |
38.81 |
578 |
58553 |
卖出 |
| 09:38:06 |
38.76 |
394 |
58947 |
卖出 |
| 09:38:09 |
38.75 |
164 |
59111 |
卖出 |
| 09:38:12 |
38.77 |
180 |
59291 |
买入 |
| 09:38:15 |
38.81 |
187 |
59478 |
买入 |
| 09:38:18 |
38.75 |
378 |
59856 |
卖出 |
| 09:38:21 |
38.79 |
24 |
59880 |
买入 |
| 09:38:24 |
38.81 |
88 |
59968 |
买入 |
| 09:38:27 |
38.82 |
196 |
60164 |
买入 |
| 09:38:30 |
38.81 |
178 |
60342 |
卖出 |
| 09:38:33 |
38.86 |
216 |
60558 |
买入 |
| 09:38:36 |
38.78 |
90 |
60648 |
卖出 |
| 09:38:39 |
38.8 |
61 |
60709 |
买入 |
| 09:38:42 |
38.79 |
70 |
60779 |
卖出 |
| 09:38:45 |
38.8 |
195 |
60974 |
买入 |
| 09:38:48 |
38.8 |
165 |
61139 |
卖出 |
| 09:38:51 |
38.79 |
115 |
61254 |
卖出 |
| 09:38:54 |
38.79 |
181 |
61435 |
买入 |
| 09:38:57 |
38.79 |
452 |
61887 |
买入 |
| 09:39:00 |
38.78 |
34 |
61921 |
卖出 |
| 09:39:03 |
38.77 |
589 |
62510 |
卖出 |
| 09:39:06 |
38.77 |
188 |
62698 |
卖出 |
| 09:39:09 |
38.8 |
499 |
63197 |
买入 |
| 09:39:12 |
38.84 |
287 |
63484 |
买入 |
| 09:39:15 |
38.86 |
227 |
63711 |
买入 |
| 09:39:18 |
38.87 |
445 |
64156 |
买入 |
| 09:39:21 |
38.86 |
180 |
64336 |
买入 |
| 09:39:24 |
38.89 |
158 |
64494 |
买入 |
| 09:39:27 |
38.9 |
123 |
64617 |
买入 |
| 09:39:30 |
38.9 |
111 |
64728 |
买入 |
| 09:39:33 |
38.84 |
200 |
64928 |
卖出 |
| 09:39:36 |
38.87 |
80 |
65008 |
买入 |
| 09:39:39 |
38.87 |
66 |
65074 |
买入 |
| 09:39:42 |
38.89 |
121 |
65195 |
买入 |
| 09:39:45 |
38.88 |
143 |
65338 |
卖出 |
| 09:39:48 |
38.87 |
271 |
65609 |
卖出 |
| 09:39:51 |
38.85 |
64 |
65673 |
卖出 |
| 09:39:54 |
38.85 |
201 |
65874 |
卖出 |
| 09:39:57 |
38.84 |
87 |
65961 |
卖出 |
| 09:40:00 |
38.85 |
197 |
66158 |
买入 |
| 09:40:03 |
38.85 |
266 |
66424 |
买入 |
| 09:40:06 |
38.85 |
165 |
66589 |
买入 |
| 09:40:09 |
38.85 |
81 |
66670 |
买入 |
| 09:40:12 |
38.84 |
114 |
66784 |
卖出 |
| 09:40:15 |
38.85 |
105 |
66889 |
买入 |
| 09:40:18 |
38.83 |
162 |
67051 |
卖出 |
| 09:40:21 |
38.8 |
1294 |
68345 |
卖出 |
| 09:40:24 |
38.81 |
276 |
68621 |
买入 |
| 09:40:27 |
38.75 |
193 |
68814 |
卖出 |
| 09:40:30 |
38.8 |
253 |
69067 |
买入 |
| 09:40:33 |
38.8 |
447 |
69514 |
卖出 |
| 09:40:36 |
38.85 |
165 |
69679 |
买入 |
| 09:40:39 |
38.85 |
326 |
70005 |
卖出 |
| 09:40:42 |
38.87 |
173 |
70178 |
买入 |
| 09:40:45 |
38.87 |
298 |
70476 |
卖出 |
| 09:40:48 |
38.86 |
170 |
70646 |
卖出 |
| 09:40:51 |
38.87 |
86 |
70732 |
买入 |
| 09:40:54 |
38.87 |
88 |
70820 |
卖出 |
| 09:40:57 |
38.87 |
179 |
70999 |
卖出 |
| 09:41:00 |
38.88 |
173 |
71172 |
买入 |
| 09:41:03 |
38.88 |
91 |
71263 |
买入 |
| 09:41:06 |
38.88 |
72 |
71335 |
买入 |
| 09:41:09 |
38.88 |
196 |
71531 |
买入 |
| 09:41:12 |
38.9 |
40 |
71571 |
买入 |
| 09:41:15 |
38.88 |
74 |
71645 |
卖出 |
| 09:41:18 |
38.87 |
870 |
72515 |
卖出 |
| 09:41:21 |
38.86 |
157 |
72672 |
买入 |
| 09:41:24 |
38.85 |
53 |
72725 |
卖出 |
| 09:41:27 |
38.85 |
69 |
72794 |
买入 |
| 09:41:30 |
38.85 |
61 |
72855 |
买入 |