洽洽食品[002557]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
57.17 |
2 |
2 |
集合竞价 |
| 09:16:30 |
56.03 |
113 |
113 |
集合竞价 |
| 09:16:39 |
56.58 |
113 |
113 |
集合竞价 |
| 09:16:57 |
56 |
151 |
151 |
集合竞价 |
| 09:17:06 |
56.03 |
151 |
151 |
集合竞价 |
| 09:17:15 |
57.11 |
113 |
113 |
集合竞价 |
| 09:17:24 |
57.98 |
28 |
28 |
集合竞价 |
| 09:17:33 |
57.17 |
2 |
2 |
集合竞价 |
| 09:17:42 |
57.17 |
2 |
2 |
集合竞价 |
| 09:18:00 |
57.17 |
40 |
40 |
集合竞价 |
| 09:18:09 |
57.17 |
40 |
40 |
集合竞价 |
| 09:18:18 |
57.55 |
7 |
7 |
集合竞价 |
| 09:18:36 |
57.17 |
2 |
2 |
集合竞价 |
| 09:18:45 |
57.17 |
2 |
2 |
集合竞价 |
| 09:20:09 |
57.49 |
2 |
2 |
集合竞价 |
| 09:20:27 |
57.48 |
2 |
2 |
集合竞价 |
| 09:20:54 |
57.17 |
7 |
7 |
集合竞价 |
| 09:21:03 |
57.17 |
10 |
10 |
集合竞价 |
| 09:21:21 |
57.17 |
10 |
10 |
集合竞价 |
| 09:22:06 |
57.17 |
11 |
11 |
集合竞价 |
| 09:22:33 |
57.17 |
13 |
13 |
集合竞价 |
| 09:22:42 |
57.17 |
14 |
14 |
集合竞价 |
| 09:22:51 |
57.17 |
15 |
15 |
集合竞价 |
| 09:23:00 |
57.17 |
16 |
16 |
集合竞价 |
| 09:23:09 |
57.17 |
32 |
32 |
集合竞价 |
| 09:23:18 |
57.17 |
45 |
45 |
集合竞价 |
| 09:23:27 |
57.17 |
53 |
53 |
集合竞价 |
| 09:23:36 |
57.17 |
57 |
57 |
集合竞价 |
| 09:23:45 |
57.17 |
59 |
59 |
集合竞价 |
| 09:23:54 |
57.17 |
60 |
60 |
集合竞价 |
| 09:24:03 |
57.1 |
118 |
118 |
集合竞价 |
| 09:24:12 |
57.1 |
128 |
128 |
集合竞价 |
| 09:24:21 |
57.1 |
129 |
129 |
集合竞价 |
| 09:24:30 |
57.1 |
137 |
137 |
集合竞价 |
| 09:24:39 |
57.1 |
143 |
143 |
集合竞价 |
| 09:24:48 |
57.1 |
146 |
146 |
集合竞价 |
| 09:24:57 |
57.08 |
149 |
149 |
集合竞价 |
| 09:25:00 |
57.08 |
183 |
332 |
买入 |
| 09:30:00 |
56.74 |
25 |
357 |
卖出 |
| 09:30:03 |
56.75 |
48 |
405 |
买入 |
| 09:30:06 |
56.75 |
113 |
518 |
卖出 |
| 09:30:09 |
56.69 |
58 |
576 |
卖出 |
| 09:30:12 |
56.5 |
40 |
616 |
卖出 |
| 09:30:15 |
56.41 |
40 |
656 |
卖出 |
| 09:30:18 |
56.23 |
27 |
683 |
卖出 |
| 09:30:21 |
56.23 |
17 |
700 |
卖出 |
| 09:30:24 |
56.34 |
67 |
767 |
买入 |
| 09:30:27 |
56.23 |
27 |
794 |
卖出 |
| 09:30:30 |
56.2 |
31 |
825 |
买入 |
| 09:30:33 |
56.2 |
18 |
843 |
买入 |
| 09:30:36 |
56.04 |
96 |
939 |
卖出 |
| 09:30:39 |
55.84 |
37 |
976 |
卖出 |
| 09:30:42 |
56.01 |
29 |
1005 |
买入 |
| 09:30:45 |
55.89 |
19 |
1024 |
卖出 |
| 09:30:48 |
55.89 |
30 |
1054 |
卖出 |
| 09:30:51 |
55.89 |
67 |
1121 |
买入 |
| 09:30:54 |
55.66 |
47 |
1168 |
卖出 |
| 09:30:57 |
55.89 |
5 |
1173 |
买入 |
| 09:31:00 |
55.88 |
12 |
1185 |
买入 |
| 09:31:03 |
55.69 |
21 |
1206 |
卖出 |
| 09:31:06 |
55.69 |
39 |
1245 |
卖出 |
| 09:31:09 |
55.78 |
19 |
1264 |
买入 |
| 09:31:12 |
55.98 |
181 |
1445 |
买入 |
| 09:31:15 |
56.08 |
90 |
1535 |
买入 |
| 09:31:18 |
56.13 |
27 |
1562 |
买入 |
| 09:31:21 |
56.28 |
15 |
1577 |
买入 |
| 09:31:24 |
56.17 |
3 |
1580 |
卖出 |
| 09:31:27 |
56.3 |
21 |
1601 |
买入 |
| 09:31:30 |
56.29 |
14 |
1615 |
卖出 |
| 09:31:33 |
56.49 |
14 |
1629 |
买入 |
| 09:31:36 |
56.4 |
13 |
1642 |
卖出 |
| 09:31:39 |
56.35 |
6 |
1648 |
卖出 |
| 09:31:42 |
56.41 |
11 |
1659 |
卖出 |
| 09:31:45 |
56.52 |
11 |
1670 |
买入 |
| 09:31:48 |
56.73 |
15 |
1685 |
买入 |
| 09:31:51 |
56.73 |
9 |
1694 |
买入 |
| 09:31:54 |
56.69 |
46 |
1740 |
卖出 |
| 09:31:57 |
56.69 |
22 |
1762 |
买入 |
| 09:32:00 |
56.73 |
7 |
1769 |
买入 |
| 09:32:03 |
56.74 |
9 |
1778 |
买入 |
| 09:32:06 |
56.75 |
20 |
1798 |
买入 |
| 09:32:09 |
56.77 |
27 |
1825 |
买入 |
| 09:32:12 |
56.79 |
21 |
1846 |
卖出 |
| 09:32:15 |
56.65 |
14 |
1860 |
卖出 |
| 09:32:18 |
56.77 |
23 |
1883 |
买入 |
| 09:32:21 |
56.65 |
12 |
1895 |
卖出 |
| 09:32:24 |
56.62 |
17 |
1912 |
卖出 |
| 09:32:27 |
56.54 |
5 |
1917 |
卖出 |
| 09:32:30 |
56.64 |
27 |
1944 |
买入 |
| 09:32:33 |
56.64 |
4 |
1948 |
买入 |
| 09:32:36 |
56.69 |
12 |
1960 |
买入 |
| 09:32:39 |
56.76 |
13 |
1973 |
买入 |
| 09:32:42 |
56.8 |
17 |
1990 |
买入 |
| 09:32:45 |
56.85 |
6 |
1996 |
买入 |
| 09:32:48 |
56.98 |
11 |
2007 |
买入 |
| 09:32:51 |
56.97 |
3 |
2010 |
买入 |
| 09:32:54 |
56.97 |
8 |
2018 |
买入 |
| 09:32:57 |
56.88 |
16 |
2034 |
卖出 |
| 09:33:00 |
56.92 |
21 |
2055 |
买入 |
| 09:33:03 |
56.89 |
29 |
2084 |
卖出 |
| 09:33:06 |
56.89 |
29 |
2113 |
买入 |
| 09:33:09 |
56.93 |
33 |
2146 |
买入 |
| 09:33:12 |
57.06 |
30 |
2176 |
买入 |
| 09:33:15 |
57.17 |
86 |
2262 |
买入 |
| 09:33:18 |
57.12 |
25 |
2287 |
卖出 |
| 09:33:21 |
57.14 |
22 |
2309 |
买入 |
| 09:33:24 |
56.93 |
96 |
2405 |
卖出 |
| 09:33:27 |
56.99 |
22 |
2427 |
买入 |
| 09:33:30 |
57 |
11 |
2438 |
买入 |
| 09:33:33 |
56.95 |
10 |
2448 |
卖出 |
| 09:33:36 |
57 |
6 |
2454 |
买入 |
| 09:33:39 |
57 |
5 |
2459 |
买入 |
| 09:33:42 |
57.03 |
8 |
2467 |
买入 |
| 09:33:45 |
57.07 |
8 |
2475 |
买入 |
| 09:33:48 |
57.06 |
9 |
2484 |
卖出 |
| 09:33:51 |
57.06 |
5 |
2489 |
买入 |
| 09:33:54 |
56.78 |
70 |
2559 |
卖出 |
| 09:33:57 |
56.86 |
12 |
2571 |
买入 |
| 09:34:00 |
56.78 |
26 |
2597 |
卖出 |
| 09:34:03 |
56.78 |
7 |
2604 |
卖出 |
| 09:34:06 |
56.69 |
20 |
2624 |
卖出 |
| 09:34:09 |
56.79 |
6 |
2630 |
买入 |
| 09:34:12 |
56.71 |
3 |
2633 |
卖出 |
| 09:34:15 |
56.79 |
7 |
2640 |
买入 |
| 09:34:18 |
56.78 |
11 |
2651 |
买入 |
| 09:34:21 |
56.72 |
6 |
2657 |
卖出 |
| 09:34:24 |
56.79 |
13 |
2670 |
买入 |
| 09:34:27 |
56.79 |
11 |
2681 |
买入 |
| 09:34:30 |
56.73 |
13 |
2694 |
卖出 |
| 09:34:33 |
56.74 |
13 |
2707 |
卖出 |
| 09:34:36 |
56.74 |
2 |
2709 |
卖出 |
| 09:34:39 |
56.74 |
17 |
2726 |
卖出 |
| 09:34:42 |
56.67 |
43 |
2769 |
卖出 |
| 09:34:45 |
56.61 |
7 |
2776 |
卖出 |
| 09:34:48 |
56.61 |
7 |
2783 |
卖出 |
| 09:34:51 |
56.61 |
16 |
2799 |
卖出 |
| 09:34:54 |
56.61 |
2 |
2801 |
卖出 |
| 09:34:57 |
56.61 |
5 |
2806 |
卖出 |
| 09:35:00 |
56.66 |
4 |
2810 |
买入 |
| 09:35:03 |
56.56 |
35 |
2845 |
卖出 |
| 09:35:06 |
56.62 |
7 |
2852 |
买入 |
| 09:35:09 |
56.62 |
5 |
2857 |
买入 |
| 09:35:12 |
56.62 |
9 |
2866 |
买入 |
| 09:35:15 |
56.9 |
56 |
2922 |
买入 |
| 09:35:18 |
56.83 |
15 |
2937 |
卖出 |
| 09:35:21 |
56.92 |
15 |
2952 |
买入 |
| 09:35:24 |
56.89 |
7 |
2959 |
卖出 |
| 09:35:27 |
56.92 |
1 |
2960 |
买入 |
| 09:35:30 |
56.98 |
3 |
2963 |
买入 |
| 09:35:33 |
57 |
13 |
2976 |
买入 |
| 09:35:36 |
56.99 |
16 |
2992 |
卖出 |
| 09:35:39 |
56.99 |
6 |
2998 |
卖出 |
| 09:35:42 |
56.98 |
24 |
3022 |
卖出 |
| 09:35:45 |
56.98 |
8 |
3030 |
买入 |
| 09:35:48 |
56.95 |
12 |
3042 |
卖出 |
| 09:35:51 |
56.96 |
2 |
3044 |
卖出 |
| 09:35:54 |
56.94 |
5 |
3049 |
卖出 |
| 09:35:57 |
56.95 |
6 |
3055 |
买入 |
| 09:36:00 |
56.95 |
15 |
3070 |
买入 |
| 09:36:03 |
56.93 |
10 |
3080 |
卖出 |
| 09:36:06 |
56.92 |
7 |
3087 |
卖出 |
| 09:36:09 |
56.93 |
1 |
3088 |
买入 |
| 09:36:12 |
56.93 |
11 |
3099 |
买入 |
| 09:36:15 |
56.95 |
5 |
3104 |
买入 |
| 09:36:18 |
57.14 |
174 |
3278 |
买入 |
| 09:36:21 |
57.17 |
15 |
3293 |
买入 |
| 09:36:24 |
57.11 |
17 |
3310 |
卖出 |
| 09:36:27 |
57.14 |
2 |
3312 |
买入 |
| 09:36:30 |
57.12 |
1 |
3313 |
卖出 |
| 09:36:36 |
57.07 |
5 |
3318 |
卖出 |
| 09:36:39 |
57.14 |
17 |
3335 |
买入 |
| 09:36:42 |
57.15 |
5 |
3340 |
买入 |
| 09:36:45 |
57.14 |
7 |
3347 |
卖出 |
| 09:36:48 |
57.14 |
15 |
3362 |
买入 |
| 09:36:51 |
57.16 |
15 |
3377 |
买入 |
| 09:37:03 |
57 |
26 |
3403 |
卖出 |
| 09:37:06 |
56.95 |
11 |
3414 |
卖出 |
| 09:37:09 |
56.95 |
5 |
3419 |
卖出 |
| 09:37:12 |
56.95 |
5 |
3424 |
卖出 |
| 09:37:15 |
56.95 |
9 |
3433 |
卖出 |
| 09:37:18 |
57 |
4 |
3437 |
买入 |
| 09:37:21 |
57 |
14 |
3451 |
买入 |
| 09:37:24 |
57 |
8 |
3459 |
买入 |
| 09:37:27 |
56.99 |
3 |
3462 |
卖出 |
| 09:37:30 |
57 |
1 |
3463 |
买入 |
| 09:37:36 |
56.96 |
9 |
3472 |
卖出 |
| 09:37:39 |
57.07 |
43 |
3515 |
买入 |
| 09:37:42 |
57.1 |
5 |
3520 |
买入 |
| 09:37:45 |
57.1 |
14 |
3534 |
买入 |
| 09:37:51 |
57.1 |
3 |
3537 |
买入 |
| 09:37:57 |
57.1 |
1 |
3538 |
买入 |
| 09:38:00 |
57.05 |
2 |
3540 |
卖出 |
| 09:38:03 |
57.05 |
2 |
3542 |
卖出 |
| 09:38:09 |
57 |
22 |
3564 |
卖出 |
| 09:38:12 |
56.99 |
59 |
3623 |
卖出 |
| 09:38:15 |
56.89 |
33 |
3656 |
卖出 |
| 09:38:18 |
56.88 |
14 |
3670 |
卖出 |
| 09:38:21 |
56.85 |
2 |
3672 |
卖出 |
| 09:38:24 |
56.84 |
3 |
3675 |
卖出 |
| 09:38:33 |
56.84 |
15 |
3690 |
卖出 |
| 09:38:36 |
56.84 |
9 |
3699 |
卖出 |
| 09:38:39 |
56.84 |
7 |
3706 |
卖出 |
| 09:38:42 |
56.86 |
13 |
3719 |
买入 |
| 09:38:45 |
56.8 |
8 |
3727 |
卖出 |
| 09:38:48 |
56.74 |
11 |
3738 |
卖出 |
| 09:38:51 |
56.74 |
1 |
3739 |
卖出 |
| 09:38:54 |
56.8 |
1 |
3740 |
买入 |
| 09:38:57 |
56.8 |
1 |
3741 |
买入 |
| 09:39:03 |
56.8 |
9 |
3750 |
买入 |
| 09:39:06 |
56.74 |
3 |
3753 |
卖出 |
| 09:39:12 |
56.79 |
1 |
3754 |
买入 |
| 09:39:15 |
56.74 |
9 |
3763 |
卖出 |
| 09:39:18 |
56.81 |
38 |
3801 |
买入 |
| 09:39:21 |
56.84 |
18 |
3819 |
买入 |
| 09:39:24 |
56.82 |
13 |
3832 |
卖出 |
| 09:39:27 |
56.84 |
5 |
3837 |
买入 |
| 09:39:33 |
56.84 |
14 |
3851 |
买入 |
| 09:39:36 |
56.87 |
13 |
3864 |
买入 |
| 09:39:39 |
57 |
6 |
3870 |
买入 |
| 09:39:42 |
56.88 |
1 |
3871 |
卖出 |
| 09:39:45 |
57.03 |
4 |
3875 |
买入 |
| 09:39:48 |
56.97 |
2 |
3877 |
卖出 |
| 09:39:51 |
56.97 |
7 |
3884 |
卖出 |
| 09:39:54 |
56.96 |
10 |
3894 |
卖出 |
| 09:39:57 |
56.96 |
7 |
3901 |
买入 |
| 09:40:00 |
56.9 |
7 |
3908 |
卖出 |
| 09:40:03 |
56.96 |
8 |
3916 |
买入 |
| 09:40:06 |
56.89 |
3 |
3919 |
卖出 |
| 09:40:12 |
56.89 |
1 |
3920 |
卖出 |
| 09:40:15 |
56.89 |
30 |
3950 |
卖出 |
| 09:40:18 |
56.87 |
69 |
4019 |
卖出 |
| 09:40:24 |
56.75 |
7 |
4026 |
卖出 |
| 09:40:27 |
56.7 |
13 |
4039 |
卖出 |
| 09:40:30 |
56.7 |
4 |
4043 |
买入 |
| 09:40:33 |
56.69 |
1 |
4044 |
卖出 |
| 09:40:36 |
56.67 |
6 |
4050 |
卖出 |
| 09:40:45 |
56.66 |
4 |
4054 |
卖出 |
| 09:40:48 |
56.66 |
2 |
4056 |
卖出 |
| 09:40:54 |
56.66 |
1 |
4057 |
卖出 |
| 09:40:57 |
56.66 |
3 |
4060 |
卖出 |
| 09:41:00 |
56.67 |
11 |
4071 |
买入 |
| 09:41:03 |
56.66 |
2 |
4073 |
卖出 |
| 09:41:06 |
56.69 |
10 |
4083 |
买入 |
| 09:41:09 |
56.66 |
9 |
4092 |
卖出 |
| 09:41:12 |
56.73 |
1 |
4093 |
买入 |
| 09:41:15 |
56.69 |
1 |
4094 |
卖出 |
| 09:41:18 |
56.67 |
13 |
4107 |
卖出 |
| 09:41:21 |
56.64 |
11 |
4118 |
卖出 |
| 09:41:24 |
56.6 |
4 |
4122 |
卖出 |
| 09:41:27 |
56.6 |
8 |
4130 |
卖出 |
| 09:41:30 |
56.6 |
6 |
4136 |
买入 |
| 09:41:33 |
56.6 |
3 |
4139 |
买入 |
| 09:41:42 |
56.6 |
5 |
4144 |
买入 |
| 09:41:45 |
56.58 |
2 |
4146 |
卖出 |
| 09:41:48 |
56.6 |
5 |
4151 |
买入 |
| 09:41:51 |
56.6 |
4 |
4155 |
卖出 |
| 09:41:54 |
56.61 |
14 |
4169 |
买入 |
| 09:41:57 |
56.6 |
1 |
4170 |
卖出 |
| 09:42:00 |
56.6 |
2 |
4172 |
买入 |
| 09:42:03 |
56.58 |
7 |
4179 |
卖出 |
| 09:42:06 |
56.58 |
7 |
4186 |
买入 |
| 09:42:09 |
56.55 |
9 |
4195 |
卖出 |
| 09:42:12 |
56.58 |
14 |
4209 |
买入 |
| 09:42:15 |
56.58 |
4 |
4213 |
买入 |
| 09:42:18 |
56.56 |
3 |
4216 |
卖出 |
| 09:42:21 |
56.6 |
2 |
4218 |
买入 |
| 09:42:24 |
56.56 |
19 |
4237 |
卖出 |
| 09:42:27 |
56.63 |
3 |
4240 |
买入 |
| 09:42:30 |
56.63 |
8 |
4248 |
买入 |
| 09:42:36 |
56.63 |
1 |
4249 |
卖出 |
| 09:42:39 |
56.63 |
2 |
4251 |
卖出 |
| 09:42:42 |
56.63 |
2 |
4253 |
卖出 |
| 09:42:45 |
56.63 |
7 |
4260 |
卖出 |
| 09:42:48 |
56.63 |
5 |
4265 |
卖出 |
| 09:42:51 |
56.63 |
2 |
4267 |
买入 |
| 09:42:54 |
56.63 |
1 |
4268 |
买入 |
| 09:42:57 |
56.62 |
5 |
4273 |
卖出 |
| 09:43:00 |
56.58 |
13 |
4286 |
卖出 |
| 09:43:03 |
56.55 |
8 |
4294 |
卖出 |
| 09:43:06 |
56.62 |
24 |
4318 |
买入 |
| 09:43:09 |
56.55 |
1 |
4319 |
买入 |
| 09:43:15 |
56.55 |
5 |
4324 |
买入 |
| 09:43:18 |
56.58 |
10 |
4334 |
买入 |
| 09:43:21 |
56.59 |
1 |
4335 |
买入 |
| 09:43:24 |
56.62 |
15 |
4350 |
买入 |
| 09:43:27 |
56.61 |
7 |
4357 |
买入 |
| 09:43:30 |
56.56 |
12 |
4369 |
卖出 |
| 09:43:33 |
56.61 |
3 |
4372 |
卖出 |
| 09:43:36 |
56.61 |
1 |
4373 |
卖出 |
| 09:43:39 |
56.55 |
12 |
4385 |
卖出 |
| 09:43:42 |
56.5 |
9 |
4394 |
卖出 |
| 09:43:45 |
56.42 |
9 |
4403 |
卖出 |
| 09:43:51 |
56.44 |
1 |
4404 |
卖出 |
| 09:43:54 |
56.48 |
9 |
4413 |
买入 |
| 09:43:57 |
56.39 |
12 |
4425 |
卖出 |
| 09:44:00 |
56.48 |
7 |
4432 |
买入 |
| 09:44:03 |
56.49 |
5 |
4437 |
买入 |
| 09:44:06 |
56.48 |
13 |
4450 |
卖出 |
| 09:44:09 |
56.46 |
12 |
4462 |
卖出 |
| 09:44:12 |
56.57 |
4 |
4466 |
买入 |