奋达科技[002681]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.86 |
31 |
31 |
集合竞价 |
| 09:16:12 |
3.84 |
55 |
55 |
集合竞价 |
| 09:16:21 |
3.86 |
31 |
31 |
集合竞价 |
| 09:16:57 |
4.05 |
4000 |
4000 |
集合竞价 |
| 09:17:15 |
4.05 |
4000 |
4000 |
集合竞价 |
| 09:17:24 |
3.86 |
37 |
37 |
集合竞价 |
| 09:17:42 |
3.86 |
38 |
38 |
集合竞价 |
| 09:19:48 |
3.86 |
58 |
58 |
集合竞价 |
| 09:21:12 |
3.86 |
58 |
58 |
集合竞价 |
| 09:21:21 |
3.86 |
58 |
58 |
集合竞价 |
| 09:21:39 |
3.86 |
108 |
108 |
集合竞价 |
| 09:21:48 |
3.86 |
108 |
108 |
集合竞价 |
| 09:23:09 |
3.86 |
136 |
136 |
集合竞价 |
| 09:24:21 |
3.86 |
136 |
136 |
集合竞价 |
| 09:24:39 |
3.86 |
156 |
156 |
集合竞价 |
| 09:24:57 |
3.85 |
217 |
217 |
集合竞价 |
| 09:25:00 |
3.85 |
303 |
520 |
买入 |
| 09:30:03 |
3.85 |
436 |
956 |
买入 |
| 09:30:06 |
3.84 |
301 |
1257 |
卖出 |
| 09:30:09 |
3.83 |
208 |
1465 |
卖出 |
| 09:30:12 |
3.83 |
182 |
1647 |
卖出 |
| 09:30:15 |
3.83 |
4 |
1651 |
卖出 |
| 09:30:21 |
3.84 |
1 |
1652 |
买入 |
| 09:30:24 |
3.83 |
10 |
1662 |
卖出 |
| 09:30:27 |
3.83 |
237 |
1899 |
卖出 |
| 09:30:30 |
3.83 |
33 |
1932 |
卖出 |
| 09:30:33 |
3.83 |
29 |
1961 |
卖出 |
| 09:30:36 |
3.84 |
3 |
1964 |
买入 |
| 09:30:39 |
3.84 |
7 |
1971 |
买入 |
| 09:30:42 |
3.84 |
27 |
1998 |
买入 |
| 09:30:45 |
3.84 |
107 |
2105 |
买入 |
| 09:30:48 |
3.84 |
29 |
2134 |
卖出 |
| 09:30:51 |
3.85 |
10 |
2144 |
买入 |
| 09:30:54 |
3.85 |
2 |
2146 |
买入 |
| 09:30:57 |
3.85 |
2 |
2148 |
买入 |
| 09:31:00 |
3.85 |
85 |
2233 |
买入 |
| 09:31:03 |
3.85 |
2 |
2235 |
卖出 |
| 09:31:06 |
3.85 |
17 |
2252 |
卖出 |
| 09:31:09 |
3.85 |
12 |
2264 |
卖出 |
| 09:31:12 |
3.85 |
12 |
2276 |
卖出 |
| 09:31:15 |
3.85 |
19 |
2295 |
买入 |
| 09:31:18 |
3.85 |
4 |
2299 |
买入 |
| 09:31:21 |
3.85 |
65 |
2364 |
买入 |
| 09:31:24 |
3.85 |
2 |
2366 |
买入 |
| 09:31:27 |
3.85 |
7 |
2373 |
买入 |
| 09:31:33 |
3.85 |
3 |
2376 |
卖出 |
| 09:31:36 |
3.85 |
30 |
2406 |
卖出 |
| 09:31:39 |
3.86 |
2 |
2408 |
买入 |
| 09:31:45 |
3.85 |
53 |
2461 |
买入 |
| 09:31:51 |
3.85 |
1 |
2462 |
卖出 |
| 09:31:54 |
3.85 |
3 |
2465 |
卖出 |
| 09:31:57 |
3.85 |
2 |
2467 |
买入 |
| 09:32:00 |
3.85 |
2 |
2469 |
卖出 |
| 09:32:03 |
3.85 |
3 |
2472 |
买入 |
| 09:32:09 |
3.84 |
22 |
2494 |
卖出 |
| 09:32:12 |
3.84 |
282 |
2776 |
卖出 |
| 09:32:21 |
3.84 |
2 |
2778 |
卖出 |
| 09:32:24 |
3.85 |
8 |
2786 |
买入 |
| 09:32:30 |
3.84 |
1 |
2787 |
卖出 |
| 09:32:33 |
3.84 |
2 |
2789 |
卖出 |
| 09:32:39 |
3.85 |
1 |
2790 |
买入 |
| 09:32:42 |
3.85 |
1 |
2791 |
买入 |
| 09:32:51 |
3.84 |
54 |
2845 |
卖出 |
| 09:32:54 |
3.84 |
129 |
2974 |
卖出 |
| 09:32:57 |
3.84 |
1 |
2975 |
卖出 |
| 09:33:00 |
3.84 |
1 |
2976 |
卖出 |
| 09:33:03 |
3.84 |
6 |
2982 |
卖出 |
| 09:33:06 |
3.84 |
49 |
3031 |
卖出 |
| 09:33:09 |
3.84 |
123 |
3154 |
卖出 |
| 09:33:12 |
3.84 |
124 |
3278 |
卖出 |
| 09:33:15 |
3.84 |
176 |
3454 |
卖出 |
| 09:33:18 |
3.84 |
12 |
3466 |
卖出 |
| 09:33:24 |
3.84 |
99 |
3565 |
卖出 |
| 09:33:30 |
3.84 |
4 |
3569 |
卖出 |
| 09:33:33 |
3.84 |
3 |
3572 |
卖出 |
| 09:33:36 |
3.84 |
4 |
3576 |
卖出 |
| 09:33:45 |
3.85 |
3 |
3579 |
买入 |
| 09:33:51 |
3.84 |
17 |
3596 |
卖出 |
| 09:33:54 |
3.84 |
324 |
3920 |
卖出 |
| 09:33:57 |
3.84 |
14 |
3934 |
卖出 |
| 09:34:00 |
3.84 |
1 |
3935 |
卖出 |
| 09:34:03 |
3.84 |
76 |
4011 |
卖出 |
| 09:34:06 |
3.84 |
65 |
4076 |
买入 |
| 09:34:09 |
3.84 |
17 |
4093 |
买入 |
| 09:34:12 |
3.84 |
1 |
4094 |
买入 |
| 09:34:15 |
3.83 |
1 |
4095 |
卖出 |
| 09:34:18 |
3.83 |
355 |
4450 |
卖出 |
| 09:34:21 |
3.83 |
23 |
4473 |
卖出 |
| 09:34:24 |
3.83 |
17 |
4490 |
卖出 |
| 09:34:30 |
3.83 |
1 |
4491 |
卖出 |
| 09:34:33 |
3.84 |
29 |
4520 |
买入 |
| 09:34:39 |
3.84 |
20 |
4540 |
买入 |
| 09:34:42 |
3.83 |
3 |
4543 |
卖出 |
| 09:34:45 |
3.83 |
1 |
4544 |
卖出 |
| 09:34:48 |
3.83 |
201 |
4745 |
卖出 |
| 09:34:54 |
3.83 |
380 |
5125 |
卖出 |
| 09:35:00 |
3.84 |
1002 |
6127 |
买入 |
| 09:35:03 |
3.84 |
11 |
6138 |
买入 |
| 09:35:06 |
3.83 |
2 |
6140 |
卖出 |
| 09:35:09 |
3.84 |
2 |
6142 |
买入 |
| 09:35:12 |
3.84 |
1 |
6143 |
卖出 |
| 09:35:15 |
3.83 |
13 |
6156 |
卖出 |
| 09:35:21 |
3.84 |
17 |
6173 |
买入 |
| 09:35:24 |
3.84 |
5 |
6178 |
买入 |
| 09:35:30 |
3.84 |
6 |
6184 |
买入 |
| 09:35:33 |
3.84 |
13 |
6197 |
买入 |
| 09:35:36 |
3.84 |
10 |
6207 |
买入 |
| 09:35:39 |
3.84 |
83 |
6290 |
买入 |
| 09:35:45 |
3.83 |
1 |
6291 |
卖出 |
| 09:35:48 |
3.84 |
5 |
6296 |
买入 |
| 09:35:51 |
3.84 |
28 |
6324 |
买入 |
| 09:35:54 |
3.83 |
2 |
6326 |
卖出 |
| 09:36:00 |
3.84 |
57 |
6383 |
买入 |
| 09:36:03 |
3.85 |
20 |
6403 |
买入 |
| 09:36:06 |
3.84 |
3 |
6406 |
卖出 |
| 09:36:09 |
3.84 |
2 |
6408 |
卖出 |
| 09:36:21 |
3.84 |
23 |
6431 |
卖出 |
| 09:36:24 |
3.84 |
316 |
6747 |
卖出 |
| 09:36:27 |
3.84 |
58 |
6805 |
买入 |
| 09:36:30 |
3.84 |
79 |
6884 |
买入 |
| 09:36:33 |
3.84 |
18 |
6902 |
买入 |
| 09:36:36 |
3.84 |
52 |
6954 |
卖出 |
| 09:36:45 |
3.84 |
4 |
6958 |
卖出 |
| 09:36:48 |
3.84 |
10 |
6968 |
卖出 |
| 09:36:51 |
3.84 |
1 |
6969 |
卖出 |
| 09:36:54 |
3.84 |
91 |
7060 |
卖出 |
| 09:37:09 |
3.84 |
115 |
7175 |
卖出 |
| 09:37:12 |
3.83 |
3 |
7178 |
卖出 |
| 09:37:18 |
3.83 |
2 |
7180 |
卖出 |
| 09:37:30 |
3.83 |
83 |
7263 |
卖出 |
| 09:37:33 |
3.84 |
732 |
7995 |
买入 |
| 09:37:36 |
3.85 |
8 |
8003 |
买入 |
| 09:37:39 |
3.84 |
11 |
8014 |
卖出 |
| 09:37:51 |
3.85 |
12 |
8026 |
买入 |
| 09:37:54 |
3.84 |
9 |
8035 |
卖出 |
| 09:38:03 |
3.85 |
101 |
8136 |
买入 |
| 09:38:06 |
3.85 |
4 |
8140 |
买入 |
| 09:38:09 |
3.85 |
1 |
8141 |
买入 |
| 09:38:12 |
3.84 |
9 |
8150 |
卖出 |
| 09:38:15 |
3.84 |
30 |
8180 |
卖出 |
| 09:38:18 |
3.85 |
4 |
8184 |
买入 |
| 09:38:21 |
3.84 |
3 |
8187 |
卖出 |
| 09:38:30 |
3.85 |
1 |
8188 |
买入 |
| 09:38:33 |
3.84 |
1 |
8189 |
卖出 |
| 09:38:42 |
3.84 |
186 |
8375 |
卖出 |
| 09:38:48 |
3.84 |
100 |
8475 |
卖出 |
| 09:38:54 |
3.84 |
42 |
8517 |
卖出 |
| 09:38:57 |
3.84 |
6 |
8523 |
卖出 |
| 09:39:00 |
3.84 |
70 |
8593 |
卖出 |
| 09:39:06 |
3.84 |
22 |
8615 |
卖出 |
| 09:39:21 |
3.85 |
9 |
8624 |
买入 |
| 09:39:27 |
3.84 |
2 |
8626 |
卖出 |
| 09:39:33 |
3.85 |
98 |
8724 |
买入 |
| 09:39:39 |
3.84 |
413 |
9137 |
卖出 |
| 09:39:42 |
3.84 |
2 |
9139 |
买入 |
| 09:39:45 |
3.83 |
32 |
9171 |
卖出 |
| 09:39:51 |
3.84 |
70 |
9241 |
买入 |
| 09:39:57 |
3.84 |
1 |
9242 |
买入 |
| 09:40:00 |
3.83 |
7 |
9249 |
卖出 |
| 09:40:09 |
3.83 |
13 |
9262 |
卖出 |
| 09:40:12 |
3.83 |
1 |
9263 |
卖出 |
| 09:40:15 |
3.83 |
1 |
9264 |
卖出 |
| 09:40:24 |
3.84 |
12 |
9276 |
买入 |
| 09:40:27 |
3.84 |
37 |
9313 |
买入 |
| 09:40:30 |
3.84 |
83 |
9396 |
买入 |
| 09:40:36 |
3.83 |
1 |
9397 |
卖出 |
| 09:40:39 |
3.83 |
209 |
9606 |
卖出 |
| 09:40:42 |
3.83 |
3 |
9609 |
卖出 |
| 09:40:45 |
3.83 |
4 |
9613 |
卖出 |
| 09:40:48 |
3.83 |
101 |
9714 |
卖出 |
| 09:40:51 |
3.83 |
2 |
9716 |
卖出 |
| 09:41:00 |
3.83 |
11 |
9727 |
卖出 |
| 09:41:06 |
3.83 |
10 |
9737 |
卖出 |
| 09:41:12 |
3.84 |
3 |
9740 |
买入 |
| 09:41:15 |
3.84 |
15 |
9755 |
买入 |
| 09:41:18 |
3.84 |
70 |
9825 |
买入 |
| 09:41:21 |
3.83 |
154 |
9979 |
卖出 |
| 09:41:30 |
3.84 |
5 |
9984 |
买入 |
| 09:41:36 |
3.84 |
6 |
9990 |
买入 |
| 09:41:45 |
3.83 |
10 |
10000 |
卖出 |
| 09:41:48 |
3.84 |
24 |
10024 |
买入 |
| 09:41:51 |
3.83 |
2 |
10026 |
卖出 |
| 09:42:09 |
3.84 |
26 |
10052 |
买入 |
| 09:42:15 |
3.84 |
5 |
10057 |
买入 |
| 09:42:21 |
3.84 |
1 |
10058 |
买入 |
| 09:42:24 |
3.83 |
58 |
10116 |
卖出 |
| 09:42:27 |
3.83 |
99 |
10215 |
卖出 |
| 09:42:30 |
3.84 |
1 |
10216 |
买入 |
| 09:42:33 |
3.83 |
5 |
10221 |
卖出 |
| 09:42:36 |
3.83 |
2 |
10223 |
卖出 |
| 09:42:42 |
3.83 |
40 |
10263 |
卖出 |
| 09:42:45 |
3.84 |
27 |
10290 |
买入 |
| 09:42:54 |
3.83 |
554 |
10844 |
卖出 |
| 09:42:57 |
3.83 |
11 |
10855 |
卖出 |
| 09:43:18 |
3.83 |
249 |
11104 |
卖出 |
| 09:43:21 |
3.84 |
5 |
11109 |
买入 |
| 09:43:42 |
3.83 |
5 |
11114 |
卖出 |
| 09:43:45 |
3.84 |
152 |
11266 |
买入 |
| 09:43:48 |
3.83 |
30 |
11296 |
卖出 |
| 09:43:51 |
3.84 |
103 |
11399 |
买入 |
| 09:43:54 |
3.83 |
11 |
11410 |
卖出 |
| 09:43:57 |
3.84 |
37 |
11447 |
买入 |
| 09:44:03 |
3.84 |
310 |
11757 |
买入 |
| 09:44:06 |
3.84 |
155 |
11912 |
卖出 |
| 09:44:09 |
3.84 |
3 |
11915 |
买入 |
| 09:44:12 |
3.83 |
3653 |
15568 |
卖出 |
| 09:44:15 |
3.82 |
72 |
15640 |
卖出 |
| 09:44:18 |
3.84 |
100 |
15740 |
买入 |
| 09:44:27 |
3.82 |
1102 |
16842 |
卖出 |
| 09:44:30 |
3.82 |
13 |
16855 |
卖出 |
| 09:44:33 |
3.84 |
127 |
16982 |
买入 |
| 09:44:36 |
3.83 |
225 |
17207 |
卖出 |
| 09:44:39 |
3.82 |
4 |
17211 |
卖出 |
| 09:44:48 |
3.82 |
52 |
17263 |
卖出 |
| 09:44:51 |
3.83 |
9 |
17272 |
买入 |
| 09:45:00 |
3.83 |
5 |
17277 |
卖出 |
| 09:45:03 |
3.83 |
28 |
17305 |
卖出 |
| 09:45:09 |
3.84 |
27 |
17332 |
买入 |
| 09:45:12 |
3.83 |
1 |
17333 |
卖出 |
| 09:45:24 |
3.83 |
23 |
17356 |
卖出 |
| 09:45:30 |
3.83 |
3 |
17359 |
卖出 |
| 09:45:33 |
3.83 |
12 |
17371 |
卖出 |
| 09:45:45 |
3.83 |
14 |
17385 |
卖出 |
| 09:45:54 |
3.83 |
166 |
17551 |
卖出 |
| 09:46:00 |
3.84 |
25 |
17576 |
买入 |
| 09:46:06 |
3.84 |
1 |
17577 |
买入 |
| 09:46:15 |
3.84 |
7 |
17584 |
买入 |
| 09:46:24 |
3.84 |
1 |
17585 |
买入 |
| 09:46:33 |
3.83 |
30 |
17615 |
卖出 |
| 09:46:36 |
3.83 |
74 |
17689 |
卖出 |
| 09:47:06 |
3.83 |
25 |
17714 |
卖出 |
| 09:47:12 |
3.84 |
1 |
17715 |
买入 |
| 09:47:15 |
3.84 |
1 |
17716 |
买入 |
| 09:47:18 |
3.83 |
227 |
17943 |
卖出 |
| 09:47:27 |
3.83 |
107 |
18050 |
卖出 |
| 09:47:30 |
3.83 |
5 |
18055 |
卖出 |
| 09:47:33 |
3.83 |
95 |
18150 |
卖出 |
| 09:47:36 |
3.83 |
145 |
18295 |
买入 |
| 09:47:39 |
3.83 |
74 |
18369 |
卖出 |
| 09:47:42 |
3.83 |
11 |
18380 |
买入 |
| 09:47:45 |
3.83 |
93 |
18473 |
买入 |
| 09:47:48 |
3.82 |
7 |
18480 |
卖出 |
| 09:47:51 |
3.83 |
10 |
18490 |
买入 |
| 09:47:54 |
3.82 |
54 |
18544 |
卖出 |
| 09:47:57 |
3.83 |
5 |
18549 |
买入 |
| 09:48:03 |
3.83 |
30 |
18579 |
买入 |
| 09:48:06 |
3.82 |
724 |
19303 |
卖出 |
| 09:48:09 |
3.82 |
110 |
19413 |
卖出 |
| 09:48:30 |
3.82 |
1 |
19414 |
卖出 |
| 09:48:33 |
3.82 |
1 |
19415 |
卖出 |
| 09:48:36 |
3.82 |
20 |
19435 |
卖出 |
| 09:48:42 |
3.82 |
2 |
19437 |
卖出 |
| 09:48:45 |
3.83 |
59 |
19496 |
买入 |
| 09:48:48 |
3.82 |
75 |
19571 |
卖出 |
| 09:49:03 |
3.83 |
21 |
19592 |
买入 |
| 09:49:06 |
3.83 |
27 |
19619 |
卖出 |
| 09:49:09 |
3.83 |
10 |
19629 |
卖出 |
| 09:49:15 |
3.83 |
1 |
19630 |
卖出 |
| 09:49:18 |
3.83 |
6 |
19636 |
卖出 |
| 09:49:30 |
3.84 |
25 |
19661 |
买入 |
| 09:50:03 |
3.83 |
25 |
19686 |
卖出 |
| 09:50:06 |
3.83 |
100 |
19786 |
卖出 |
| 09:50:09 |
3.83 |
5 |
19791 |
卖出 |
| 09:50:27 |
3.83 |
10 |
19801 |
卖出 |
| 09:50:45 |
3.83 |
30 |
19831 |
卖出 |
| 09:50:51 |
3.83 |
25 |
19856 |
卖出 |
| 09:51:06 |
3.83 |
39 |
19895 |
卖出 |
| 09:51:33 |
3.84 |
7 |
19902 |
买入 |
| 09:51:36 |
3.84 |
10 |
19912 |
买入 |
| 09:51:39 |
3.83 |
23 |
19935 |
卖出 |
| 09:51:42 |
3.84 |
2 |
19937 |
买入 |
| 09:51:45 |
3.84 |
2 |
19939 |
买入 |
| 09:51:48 |
3.84 |
2 |
19941 |
买入 |
| 09:51:51 |
3.84 |
1 |
19942 |
买入 |
| 09:51:54 |
3.84 |
9 |
19951 |
买入 |
| 09:51:57 |
3.83 |
45 |
19996 |
卖出 |
| 09:52:00 |
3.84 |
5 |
20001 |
买入 |
| 09:52:03 |
3.84 |
11 |
20012 |
买入 |
| 09:52:12 |
3.84 |
8 |
20020 |
买入 |
| 09:52:15 |
3.84 |
3 |
20023 |
买入 |
| 09:52:18 |
3.84 |
10 |
20033 |
买入 |
| 09:52:21 |
3.84 |
17 |
20050 |
买入 |
| 09:52:24 |
3.84 |
2 |
20052 |
买入 |
| 09:52:27 |
3.84 |
5 |
20057 |
买入 |
| 09:52:30 |
3.84 |
110 |
20167 |
买入 |
| 09:52:33 |
3.84 |
609 |
20776 |
买入 |
| 09:52:36 |
3.84 |
209 |
20985 |
买入 |
| 09:52:42 |
3.85 |
1 |
20986 |
买入 |
| 09:53:00 |
3.85 |
1 |
20987 |
买入 |
| 09:53:06 |
3.85 |
1 |
20988 |
买入 |
| 09:53:09 |
3.85 |
9 |
20997 |
买入 |
| 09:53:15 |
3.85 |
50 |
21047 |
买入 |
| 09:53:18 |
3.85 |
1 |
21048 |
买入 |
| 09:53:42 |
3.85 |
1 |
21049 |
买入 |
| 09:53:57 |
3.85 |
1 |
21050 |
买入 |
| 09:54:00 |
3.84 |
1 |
21051 |
卖出 |
| 09:54:15 |
3.85 |
3 |
21054 |
买入 |
| 09:54:18 |
3.84 |
2 |
21056 |
卖出 |
| 09:54:24 |
3.84 |
5 |
21061 |
卖出 |
| 09:54:45 |
3.84 |
24 |
21085 |
卖出 |