国恩股份[002768]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
25.51 |
3 |
3 |
集合竞价 |
| 09:17:24 |
25.51 |
9 |
9 |
集合竞价 |
| 09:18:09 |
25.66 |
39 |
39 |
集合竞价 |
| 09:18:27 |
25.51 |
9 |
9 |
集合竞价 |
| 09:18:36 |
25.51 |
16 |
16 |
集合竞价 |
| 09:19:48 |
25.51 |
21 |
21 |
集合竞价 |
| 09:19:57 |
25.51 |
29 |
29 |
集合竞价 |
| 09:21:30 |
25.51 |
30 |
30 |
集合竞价 |
| 09:21:57 |
25.51 |
30 |
30 |
集合竞价 |
| 09:22:51 |
25.51 |
30 |
30 |
集合竞价 |
| 09:23:45 |
25.51 |
32 |
32 |
集合竞价 |
| 09:24:21 |
25.51 |
43 |
43 |
集合竞价 |
| 09:24:30 |
25.51 |
55 |
55 |
集合竞价 |
| 09:24:39 |
25.51 |
55 |
55 |
集合竞价 |
| 09:24:48 |
25.5 |
58 |
58 |
集合竞价 |
| 09:24:57 |
25.5 |
58 |
58 |
集合竞价 |
| 09:25:00 |
25.41 |
59 |
117 |
卖出 |
| 09:30:00 |
25.32 |
36 |
153 |
卖出 |
| 09:30:03 |
25.4 |
107 |
260 |
买入 |
| 09:30:06 |
25.4 |
49 |
309 |
买入 |
| 09:30:09 |
25.41 |
115 |
424 |
买入 |
| 09:30:12 |
25.41 |
20 |
444 |
买入 |
| 09:30:15 |
25.44 |
5 |
449 |
买入 |
| 09:30:18 |
25.46 |
24 |
473 |
买入 |
| 09:30:21 |
25.48 |
17 |
490 |
买入 |
| 09:30:24 |
25.46 |
22 |
512 |
卖出 |
| 09:30:27 |
25.46 |
13 |
525 |
卖出 |
| 09:30:30 |
25.43 |
5 |
530 |
卖出 |
| 09:30:33 |
25.44 |
14 |
544 |
买入 |
| 09:30:36 |
25.44 |
7 |
551 |
买入 |
| 09:30:39 |
25.4 |
2 |
553 |
卖出 |
| 09:30:42 |
25.45 |
7 |
560 |
买入 |
| 09:30:45 |
25.45 |
6 |
566 |
买入 |
| 09:30:48 |
25.45 |
4 |
570 |
买入 |
| 09:30:51 |
25.45 |
1 |
571 |
买入 |
| 09:30:54 |
25.45 |
1 |
572 |
买入 |
| 09:30:57 |
25.43 |
2 |
574 |
卖出 |
| 09:31:00 |
25.45 |
1 |
575 |
买入 |
| 09:31:03 |
25.46 |
15 |
590 |
买入 |
| 09:31:06 |
25.46 |
48 |
638 |
买入 |
| 09:31:09 |
25.47 |
2 |
640 |
买入 |
| 09:31:12 |
25.49 |
42 |
682 |
买入 |
| 09:31:15 |
25.49 |
1 |
683 |
买入 |
| 09:31:18 |
25.51 |
1 |
684 |
买入 |
| 09:31:21 |
25.51 |
14 |
698 |
买入 |
| 09:31:27 |
25.55 |
6 |
704 |
买入 |
| 09:31:30 |
25.59 |
22 |
726 |
买入 |
| 09:31:33 |
25.58 |
42 |
768 |
卖出 |
| 09:31:36 |
25.58 |
82 |
850 |
买入 |
| 09:31:39 |
25.55 |
6 |
856 |
卖出 |
| 09:31:42 |
25.51 |
1 |
857 |
卖出 |
| 09:31:45 |
25.55 |
7 |
864 |
买入 |
| 09:31:48 |
25.55 |
4 |
868 |
卖出 |
| 09:31:54 |
25.55 |
5 |
873 |
卖出 |
| 09:32:03 |
25.52 |
5 |
878 |
卖出 |
| 09:32:06 |
25.52 |
4 |
882 |
卖出 |
| 09:32:09 |
25.52 |
8 |
890 |
卖出 |
| 09:32:12 |
25.51 |
5 |
895 |
卖出 |
| 09:32:15 |
25.51 |
39 |
934 |
卖出 |
| 09:32:18 |
25.46 |
3 |
937 |
卖出 |
| 09:32:24 |
25.45 |
1 |
938 |
卖出 |
| 09:32:27 |
25.45 |
1 |
939 |
卖出 |
| 09:33:03 |
25.45 |
37 |
976 |
卖出 |
| 09:33:06 |
25.46 |
10 |
986 |
买入 |
| 09:33:09 |
25.46 |
1 |
987 |
买入 |
| 09:33:12 |
25.42 |
1 |
988 |
卖出 |
| 09:33:15 |
25.46 |
6 |
994 |
买入 |
| 09:33:18 |
25.45 |
5 |
999 |
卖出 |
| 09:33:21 |
25.41 |
1 |
1000 |
卖出 |
| 09:33:33 |
25.42 |
4 |
1004 |
买入 |
| 09:33:39 |
25.42 |
6 |
1010 |
卖出 |
| 09:33:42 |
25.42 |
13 |
1023 |
买入 |
| 09:33:45 |
25.45 |
1 |
1024 |
买入 |
| 09:33:48 |
25.45 |
4 |
1028 |
买入 |
| 09:33:54 |
25.45 |
2 |
1030 |
卖出 |
| 09:34:00 |
25.45 |
11 |
1041 |
卖出 |
| 09:34:06 |
25.45 |
2 |
1043 |
卖出 |
| 09:34:09 |
25.45 |
13 |
1056 |
卖出 |
| 09:34:12 |
25.45 |
3 |
1059 |
买入 |
| 09:34:15 |
25.43 |
1 |
1060 |
卖出 |
| 09:34:21 |
25.43 |
1 |
1061 |
卖出 |
| 09:34:24 |
25.42 |
39 |
1100 |
卖出 |
| 09:34:27 |
25.41 |
19 |
1119 |
卖出 |
| 09:34:30 |
25.4 |
27 |
1146 |
卖出 |
| 09:34:33 |
25.39 |
11 |
1157 |
卖出 |
| 09:34:36 |
25.4 |
6 |
1163 |
买入 |
| 09:34:39 |
25.42 |
20 |
1183 |
买入 |
| 09:34:42 |
25.38 |
42 |
1225 |
卖出 |
| 09:34:45 |
25.38 |
2 |
1227 |
买入 |
| 09:34:48 |
25.4 |
1 |
1228 |
买入 |
| 09:34:51 |
25.4 |
98 |
1326 |
买入 |
| 09:35:06 |
25.38 |
6 |
1332 |
卖出 |
| 09:35:09 |
25.4 |
2 |
1334 |
买入 |
| 09:35:12 |
25.4 |
3 |
1337 |
卖出 |
| 09:35:15 |
25.4 |
1 |
1338 |
卖出 |
| 09:35:18 |
25.38 |
6 |
1344 |
卖出 |
| 09:35:21 |
25.37 |
2 |
1346 |
卖出 |
| 09:35:24 |
25.4 |
2 |
1348 |
买入 |
| 09:35:27 |
25.4 |
3 |
1351 |
卖出 |
| 09:35:30 |
25.4 |
35 |
1386 |
卖出 |
| 09:35:36 |
25.4 |
1 |
1387 |
买入 |
| 09:35:42 |
25.4 |
42 |
1429 |
买入 |
| 09:35:45 |
25.37 |
2 |
1431 |
卖出 |
| 09:35:48 |
25.36 |
3 |
1434 |
卖出 |
| 09:35:51 |
25.36 |
20 |
1454 |
买入 |
| 09:35:57 |
25.36 |
1 |
1455 |
买入 |
| 09:36:00 |
25.35 |
1 |
1456 |
卖出 |
| 09:36:03 |
25.33 |
64 |
1520 |
卖出 |
| 09:36:06 |
25.35 |
61 |
1581 |
买入 |
| 09:36:12 |
25.35 |
15 |
1596 |
买入 |
| 09:36:15 |
25.3 |
43 |
1639 |
卖出 |
| 09:36:18 |
25.35 |
564 |
2203 |
买入 |
| 09:36:21 |
25.3 |
5 |
2208 |
买入 |
| 09:36:30 |
25.32 |
10 |
2218 |
买入 |
| 09:36:39 |
25.32 |
14 |
2232 |
卖出 |
| 09:36:42 |
25.32 |
15 |
2247 |
卖出 |
| 09:36:51 |
25.3 |
31 |
2278 |
卖出 |
| 09:36:54 |
25.3 |
5 |
2283 |
买入 |
| 09:36:57 |
25.3 |
54 |
2337 |
买入 |
| 09:37:00 |
25.3 |
94 |
2431 |
买入 |
| 09:37:03 |
25.36 |
52 |
2483 |
买入 |
| 09:37:06 |
25.36 |
6 |
2489 |
买入 |
| 09:37:09 |
25.29 |
88 |
2577 |
卖出 |
| 09:37:12 |
25.36 |
2 |
2579 |
买入 |
| 09:37:15 |
25.36 |
3 |
2582 |
买入 |
| 09:37:18 |
25.36 |
1 |
2583 |
买入 |
| 09:37:21 |
25.36 |
8 |
2591 |
买入 |
| 09:37:30 |
25.38 |
12 |
2603 |
买入 |
| 09:37:45 |
25.41 |
1 |
2604 |
买入 |
| 09:37:57 |
25.42 |
2 |
2606 |
卖出 |
| 09:38:03 |
25.38 |
22 |
2628 |
买入 |
| 09:38:09 |
25.38 |
8 |
2636 |
买入 |
| 09:38:12 |
25.38 |
5 |
2641 |
买入 |
| 09:38:15 |
25.38 |
15 |
2656 |
买入 |
| 09:38:21 |
25.38 |
15 |
2671 |
买入 |
| 09:38:24 |
25.38 |
1 |
2672 |
买入 |
| 09:38:27 |
25.37 |
2 |
2674 |
卖出 |
| 09:38:33 |
25.37 |
16 |
2690 |
卖出 |
| 09:38:36 |
25.38 |
4 |
2694 |
买入 |
| 09:38:39 |
25.38 |
17 |
2711 |
买入 |
| 09:38:42 |
25.39 |
5 |
2716 |
买入 |
| 09:38:57 |
25.43 |
5 |
2721 |
买入 |
| 09:39:06 |
25.39 |
2 |
2723 |
卖出 |
| 09:39:09 |
25.39 |
2 |
2725 |
卖出 |
| 09:39:12 |
25.39 |
2 |
2727 |
卖出 |
| 09:39:15 |
25.39 |
2 |
2729 |
卖出 |
| 09:39:18 |
25.39 |
1 |
2730 |
卖出 |
| 09:39:21 |
25.39 |
1 |
2731 |
卖出 |
| 09:39:24 |
25.38 |
24 |
2755 |
卖出 |
| 09:39:27 |
25.36 |
10 |
2765 |
卖出 |
| 09:39:30 |
25.36 |
4 |
2769 |
卖出 |
| 09:39:39 |
25.36 |
1 |
2770 |
卖出 |
| 09:39:42 |
25.36 |
30 |
2800 |
卖出 |
| 09:39:48 |
25.36 |
8 |
2808 |
卖出 |
| 09:39:51 |
25.36 |
19 |
2827 |
买入 |
| 09:39:54 |
25.36 |
15 |
2842 |
卖出 |
| 09:39:57 |
25.36 |
23 |
2865 |
买入 |
| 09:40:00 |
25.33 |
40 |
2905 |
卖出 |
| 09:40:03 |
25.32 |
3 |
2908 |
卖出 |
| 09:40:06 |
25.32 |
3 |
2911 |
卖出 |
| 09:40:09 |
25.33 |
10 |
2921 |
买入 |
| 09:40:12 |
25.33 |
9 |
2930 |
买入 |
| 09:40:21 |
25.36 |
11 |
2941 |
买入 |
| 09:40:24 |
25.36 |
7 |
2948 |
买入 |
| 09:40:27 |
25.33 |
1 |
2949 |
卖出 |
| 09:40:30 |
25.36 |
8 |
2957 |
买入 |
| 09:40:45 |
25.36 |
2 |
2959 |
卖出 |
| 09:41:00 |
25.36 |
1 |
2960 |
卖出 |
| 09:41:03 |
25.35 |
3 |
2963 |
卖出 |
| 09:41:06 |
25.36 |
2 |
2965 |
买入 |
| 09:41:12 |
25.37 |
3 |
2968 |
卖出 |
| 09:42:03 |
25.39 |
4 |
2972 |
卖出 |
| 09:42:15 |
25.39 |
3 |
2975 |
卖出 |
| 09:42:18 |
25.39 |
3 |
2978 |
卖出 |
| 09:42:21 |
25.39 |
14 |
2992 |
卖出 |
| 09:42:24 |
25.42 |
12 |
3004 |
买入 |
| 09:42:27 |
25.39 |
7 |
3011 |
卖出 |
| 09:42:30 |
25.39 |
12 |
3023 |
买入 |
| 09:42:33 |
25.39 |
19 |
3042 |
卖出 |
| 09:42:36 |
25.38 |
34 |
3076 |
卖出 |
| 09:42:39 |
25.37 |
54 |
3130 |
卖出 |
| 09:42:42 |
25.36 |
11 |
3141 |
卖出 |
| 09:42:45 |
25.39 |
22 |
3163 |
买入 |
| 09:42:48 |
25.36 |
9 |
3172 |
卖出 |
| 09:43:00 |
25.37 |
2 |
3174 |
卖出 |
| 09:43:06 |
25.36 |
2 |
3176 |
卖出 |
| 09:43:09 |
25.36 |
11 |
3187 |
卖出 |
| 09:43:12 |
25.36 |
5 |
3192 |
卖出 |
| 09:43:15 |
25.36 |
10 |
3202 |
卖出 |
| 09:43:18 |
25.36 |
5 |
3207 |
卖出 |
| 09:43:21 |
25.36 |
3 |
3210 |
卖出 |
| 09:43:24 |
25.36 |
18 |
3228 |
卖出 |
| 09:43:27 |
25.37 |
2 |
3230 |
买入 |
| 09:43:33 |
25.38 |
1 |
3231 |
买入 |
| 09:43:39 |
25.37 |
13 |
3244 |
卖出 |
| 09:43:42 |
25.35 |
25 |
3269 |
卖出 |
| 09:43:45 |
25.36 |
3 |
3272 |
买入 |
| 09:43:48 |
25.37 |
20 |
3292 |
买入 |
| 09:43:51 |
25.33 |
2 |
3294 |
卖出 |
| 09:43:54 |
25.33 |
1 |
3295 |
卖出 |
| 09:44:00 |
25.35 |
3 |
3298 |
卖出 |
| 09:44:06 |
25.34 |
4 |
3302 |
卖出 |
| 09:44:09 |
25.34 |
6 |
3308 |
卖出 |
| 09:44:12 |
25.34 |
7 |
3315 |
卖出 |
| 09:44:18 |
25.33 |
7 |
3322 |
卖出 |
| 09:44:21 |
25.33 |
3 |
3325 |
卖出 |
| 09:44:27 |
25.35 |
2 |
3327 |
买入 |
| 09:44:36 |
25.35 |
10 |
3337 |
买入 |
| 09:44:39 |
25.35 |
6 |
3343 |
卖出 |
| 09:44:42 |
25.33 |
8 |
3351 |
卖出 |
| 09:44:48 |
25.33 |
2 |
3353 |
卖出 |
| 09:44:51 |
25.33 |
22 |
3375 |
卖出 |
| 09:44:57 |
25.33 |
4 |
3379 |
卖出 |
| 09:45:06 |
25.32 |
23 |
3402 |
卖出 |
| 09:45:09 |
25.32 |
20 |
3422 |
卖出 |
| 09:45:12 |
25.31 |
10 |
3432 |
卖出 |
| 09:45:18 |
25.31 |
1 |
3433 |
卖出 |
| 09:45:24 |
25.31 |
5 |
3438 |
卖出 |
| 09:45:27 |
25.31 |
11 |
3449 |
卖出 |
| 09:45:36 |
25.32 |
1 |
3450 |
买入 |
| 09:45:39 |
25.31 |
21 |
3471 |
卖出 |
| 09:45:42 |
25.32 |
2 |
3473 |
买入 |
| 09:45:45 |
25.33 |
42 |
3515 |
买入 |
| 09:45:48 |
25.3 |
86 |
3601 |
卖出 |
| 09:45:51 |
25.33 |
1 |
3602 |
买入 |
| 09:46:09 |
25.33 |
5 |
3607 |
买入 |
| 09:46:12 |
25.33 |
1 |
3608 |
买入 |
| 09:46:18 |
25.3 |
32 |
3640 |
卖出 |
| 09:46:30 |
25.3 |
60 |
3700 |
卖出 |
| 09:46:36 |
25.3 |
1 |
3701 |
卖出 |
| 09:46:39 |
25.33 |
12 |
3713 |
买入 |
| 09:46:42 |
25.3 |
9 |
3722 |
卖出 |
| 09:46:48 |
25.32 |
2 |
3724 |
买入 |
| 09:46:54 |
25.3 |
14 |
3738 |
卖出 |
| 09:47:00 |
25.3 |
5 |
3743 |
卖出 |
| 09:47:03 |
25.31 |
10 |
3753 |
买入 |
| 09:47:06 |
25.31 |
4 |
3757 |
买入 |
| 09:47:12 |
25.32 |
17 |
3774 |
买入 |
| 09:47:15 |
25.32 |
18 |
3792 |
买入 |
| 09:47:18 |
25.31 |
18 |
3810 |
卖出 |
| 09:47:36 |
25.35 |
14 |
3824 |
买入 |
| 09:47:39 |
25.32 |
7 |
3831 |
卖出 |
| 09:47:51 |
25.32 |
1 |
3832 |
卖出 |
| 09:48:06 |
25.32 |
5 |
3837 |
卖出 |
| 09:48:09 |
25.35 |
1 |
3838 |
买入 |
| 09:48:12 |
25.36 |
1 |
3839 |
买入 |
| 09:48:18 |
25.37 |
5 |
3844 |
买入 |
| 09:48:21 |
25.36 |
2 |
3846 |
卖出 |
| 09:48:24 |
25.37 |
6 |
3852 |
买入 |
| 09:48:27 |
25.36 |
2 |
3854 |
卖出 |
| 09:48:39 |
25.37 |
4 |
3858 |
买入 |
| 09:48:45 |
25.36 |
15 |
3873 |
卖出 |
| 09:48:51 |
25.36 |
5 |
3878 |
卖出 |
| 09:49:06 |
25.36 |
6 |
3884 |
卖出 |
| 09:49:09 |
25.36 |
1 |
3885 |
卖出 |
| 09:49:12 |
25.36 |
1 |
3886 |
卖出 |
| 09:49:15 |
25.36 |
3 |
3889 |
卖出 |
| 09:49:18 |
25.36 |
2 |
3891 |
卖出 |
| 09:49:21 |
25.36 |
3 |
3894 |
卖出 |
| 09:49:24 |
25.36 |
5 |
3899 |
卖出 |
| 09:49:30 |
25.36 |
1 |
3900 |
卖出 |
| 09:49:33 |
25.33 |
9 |
3909 |
卖出 |
| 09:49:36 |
25.36 |
3 |
3912 |
买入 |
| 09:49:51 |
25.33 |
5 |
3917 |
卖出 |
| 09:50:03 |
25.35 |
3 |
3920 |
买入 |
| 09:50:06 |
25.33 |
5 |
3925 |
卖出 |
| 09:50:12 |
25.34 |
18 |
3943 |
买入 |
| 09:50:18 |
25.35 |
1 |
3944 |
买入 |
| 09:50:21 |
25.35 |
1 |
3945 |
买入 |
| 09:50:24 |
25.35 |
8 |
3953 |
买入 |
| 09:50:27 |
25.36 |
18 |
3971 |
买入 |
| 09:50:30 |
25.36 |
15 |
3986 |
买入 |
| 09:50:36 |
25.35 |
2 |
3988 |
卖出 |
| 09:50:45 |
25.35 |
3 |
3991 |
买入 |
| 09:50:48 |
25.36 |
3 |
3994 |
买入 |
| 09:51:06 |
25.35 |
21 |
4015 |
卖出 |
| 09:51:09 |
25.35 |
1 |
4016 |
卖出 |
| 09:51:15 |
25.36 |
75 |
4091 |
买入 |
| 09:51:18 |
25.36 |
1 |
4092 |
买入 |
| 09:51:27 |
25.36 |
2 |
4094 |
买入 |
| 09:51:36 |
25.36 |
4 |
4098 |
买入 |
| 09:51:39 |
25.36 |
49 |
4147 |
买入 |
| 09:51:42 |
25.36 |
17 |
4164 |
买入 |
| 09:51:45 |
25.36 |
26 |
4190 |
买入 |
| 09:51:48 |
25.36 |
40 |
4230 |
买入 |
| 09:51:51 |
25.36 |
35 |
4265 |
买入 |
| 09:51:54 |
25.36 |
22 |
4287 |
买入 |
| 09:51:57 |
25.37 |
37 |
4324 |
买入 |
| 09:52:00 |
25.39 |
6 |
4330 |
买入 |
| 09:52:03 |
25.39 |
103 |
4433 |
买入 |
| 09:52:06 |
25.37 |
9 |
4442 |
卖出 |
| 09:52:09 |
25.37 |
8 |
4450 |
卖出 |
| 09:52:12 |
25.38 |
7 |
4457 |
买入 |
| 09:52:15 |
25.39 |
10 |
4467 |
买入 |
| 09:52:18 |
25.39 |
8 |
4475 |
卖出 |
| 09:52:21 |
25.39 |
2 |
4477 |
卖出 |
| 09:52:24 |
25.39 |
1 |
4478 |
卖出 |
| 09:52:27 |
25.39 |
2 |
4480 |
卖出 |
| 09:52:33 |
25.43 |
1 |
4481 |
买入 |
| 09:52:36 |
25.43 |
1 |
4482 |
卖出 |