凯龙股份[002783]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.27 |
1 |
1 |
集合竞价 |
| 09:16:39 |
9.27 |
1 |
1 |
集合竞价 |
| 09:16:48 |
9.27 |
1 |
1 |
集合竞价 |
| 09:17:15 |
9.27 |
1 |
1 |
集合竞价 |
| 09:18:00 |
9.27 |
1 |
1 |
集合竞价 |
| 09:19:57 |
9.29 |
11 |
11 |
集合竞价 |
| 09:20:09 |
9.29 |
11 |
11 |
集合竞价 |
| 09:21:39 |
9.29 |
11 |
11 |
集合竞价 |
| 09:22:24 |
9.29 |
11 |
11 |
集合竞价 |
| 09:23:27 |
9.24 |
112 |
112 |
集合竞价 |
| 09:24:03 |
9.23 |
164 |
164 |
集合竞价 |
| 09:24:21 |
9.23 |
164 |
164 |
集合竞价 |
| 09:24:39 |
9.23 |
234 |
234 |
集合竞价 |
| 09:24:57 |
9.21 |
339 |
339 |
集合竞价 |
| 09:25:00 |
9.21 |
339 |
678 |
买入 |
| 09:30:00 |
9.21 |
192 |
870 |
买入 |
| 09:30:03 |
9.22 |
697 |
1567 |
买入 |
| 09:30:06 |
9.2 |
171 |
1738 |
卖出 |
| 09:30:09 |
9.19 |
67 |
1805 |
卖出 |
| 09:30:12 |
9.2 |
27 |
1832 |
买入 |
| 09:30:15 |
9.2 |
45 |
1877 |
买入 |
| 09:30:18 |
9.2 |
107 |
1984 |
买入 |
| 09:30:21 |
9.22 |
3 |
1987 |
买入 |
| 09:30:24 |
9.23 |
98 |
2085 |
买入 |
| 09:30:27 |
9.24 |
2 |
2087 |
买入 |
| 09:30:30 |
9.23 |
4 |
2091 |
卖出 |
| 09:30:33 |
9.24 |
76 |
2167 |
买入 |
| 09:30:36 |
9.24 |
42 |
2209 |
买入 |
| 09:30:39 |
9.26 |
21 |
2230 |
买入 |
| 09:30:42 |
9.27 |
59 |
2289 |
买入 |
| 09:30:48 |
9.28 |
20 |
2309 |
买入 |
| 09:30:51 |
9.29 |
106 |
2415 |
买入 |
| 09:31:00 |
9.28 |
22 |
2437 |
买入 |
| 09:31:03 |
9.27 |
10 |
2447 |
卖出 |
| 09:31:06 |
9.28 |
27 |
2474 |
买入 |
| 09:31:09 |
9.27 |
1 |
2475 |
卖出 |
| 09:31:12 |
9.27 |
83 |
2558 |
卖出 |
| 09:31:15 |
9.27 |
50 |
2608 |
卖出 |
| 09:31:18 |
9.27 |
76 |
2684 |
卖出 |
| 09:31:21 |
9.28 |
10 |
2694 |
买入 |
| 09:31:24 |
9.26 |
1 |
2695 |
卖出 |
| 09:31:27 |
9.26 |
2 |
2697 |
卖出 |
| 09:31:30 |
9.27 |
96 |
2793 |
买入 |
| 09:31:33 |
9.29 |
478 |
3271 |
买入 |
| 09:31:36 |
9.28 |
242 |
3513 |
卖出 |
| 09:31:39 |
9.32 |
4 |
3517 |
买入 |
| 09:31:42 |
9.3 |
180 |
3697 |
卖出 |
| 09:31:45 |
9.3 |
23 |
3720 |
买入 |
| 09:31:48 |
9.3 |
18 |
3738 |
卖出 |
| 09:31:51 |
9.3 |
2 |
3740 |
卖出 |
| 09:31:54 |
9.3 |
2 |
3742 |
卖出 |
| 09:31:57 |
9.3 |
35 |
3777 |
卖出 |
| 09:32:06 |
9.28 |
55 |
3832 |
卖出 |
| 09:32:09 |
9.3 |
14 |
3846 |
买入 |
| 09:32:12 |
9.28 |
44 |
3890 |
卖出 |
| 09:32:15 |
9.3 |
9 |
3899 |
买入 |
| 09:32:18 |
9.29 |
18 |
3917 |
卖出 |
| 09:32:21 |
9.29 |
6 |
3923 |
买入 |
| 09:32:24 |
9.29 |
4 |
3927 |
买入 |
| 09:32:27 |
9.29 |
9 |
3936 |
买入 |
| 09:32:30 |
9.28 |
33 |
3969 |
卖出 |
| 09:32:33 |
9.28 |
22 |
3991 |
卖出 |
| 09:32:36 |
9.29 |
147 |
4138 |
买入 |
| 09:32:39 |
9.28 |
14 |
4152 |
买入 |
| 09:32:42 |
9.28 |
2 |
4154 |
买入 |
| 09:32:45 |
9.28 |
3 |
4157 |
卖出 |
| 09:32:48 |
9.28 |
4 |
4161 |
买入 |
| 09:32:51 |
9.29 |
7 |
4168 |
买入 |
| 09:32:54 |
9.28 |
31 |
4199 |
买入 |
| 09:32:57 |
9.3 |
20 |
4219 |
买入 |
| 09:33:00 |
9.29 |
91 |
4310 |
卖出 |
| 09:33:03 |
9.29 |
69 |
4379 |
买入 |
| 09:33:06 |
9.29 |
25 |
4404 |
买入 |
| 09:33:12 |
9.29 |
26 |
4430 |
买入 |
| 09:33:15 |
9.29 |
131 |
4561 |
买入 |
| 09:33:18 |
9.29 |
16 |
4577 |
买入 |
| 09:33:24 |
9.29 |
186 |
4763 |
卖出 |
| 09:33:27 |
9.29 |
14 |
4777 |
买入 |
| 09:33:30 |
9.27 |
2 |
4779 |
卖出 |
| 09:33:33 |
9.27 |
60 |
4839 |
卖出 |
| 09:33:36 |
9.27 |
7 |
4846 |
卖出 |
| 09:33:39 |
9.29 |
3 |
4849 |
买入 |
| 09:33:42 |
9.28 |
42 |
4891 |
卖出 |
| 09:33:45 |
9.28 |
1 |
4892 |
买入 |
| 09:33:48 |
9.27 |
11 |
4903 |
卖出 |
| 09:33:51 |
9.27 |
40 |
4943 |
卖出 |
| 09:33:54 |
9.27 |
21 |
4964 |
卖出 |
| 09:33:57 |
9.27 |
1 |
4965 |
卖出 |
| 09:34:00 |
9.26 |
68 |
5033 |
卖出 |
| 09:34:03 |
9.27 |
13 |
5046 |
买入 |
| 09:34:12 |
9.27 |
51 |
5097 |
买入 |
| 09:34:15 |
9.27 |
157 |
5254 |
卖出 |
| 09:34:18 |
9.28 |
1 |
5255 |
买入 |
| 09:34:21 |
9.28 |
15 |
5270 |
买入 |
| 09:34:30 |
9.28 |
39 |
5309 |
买入 |
| 09:34:33 |
9.28 |
11 |
5320 |
买入 |
| 09:34:39 |
9.27 |
5 |
5325 |
卖出 |
| 09:34:42 |
9.27 |
143 |
5468 |
卖出 |
| 09:34:45 |
9.27 |
6 |
5474 |
买入 |
| 09:34:51 |
9.27 |
4 |
5478 |
买入 |
| 09:34:54 |
9.26 |
252 |
5730 |
卖出 |
| 09:34:57 |
9.27 |
51 |
5781 |
买入 |
| 09:35:00 |
9.26 |
36 |
5817 |
卖出 |
| 09:35:03 |
9.26 |
22 |
5839 |
卖出 |
| 09:35:06 |
9.26 |
12 |
5851 |
卖出 |
| 09:35:12 |
9.25 |
23 |
5874 |
卖出 |
| 09:35:18 |
9.26 |
1 |
5875 |
买入 |
| 09:35:21 |
9.26 |
13 |
5888 |
买入 |
| 09:35:24 |
9.26 |
20 |
5908 |
买入 |
| 09:35:27 |
9.26 |
1 |
5909 |
卖出 |
| 09:35:30 |
9.26 |
57 |
5966 |
卖出 |
| 09:35:33 |
9.26 |
3 |
5969 |
买入 |
| 09:35:36 |
9.26 |
62 |
6031 |
买入 |
| 09:35:39 |
9.25 |
2 |
6033 |
卖出 |
| 09:35:42 |
9.26 |
18 |
6051 |
买入 |
| 09:35:45 |
9.26 |
2 |
6053 |
买入 |
| 09:35:54 |
9.26 |
3 |
6056 |
买入 |
| 09:35:57 |
9.26 |
3 |
6059 |
买入 |
| 09:36:00 |
9.26 |
51 |
6110 |
买入 |
| 09:36:03 |
9.26 |
4 |
6114 |
买入 |
| 09:36:06 |
9.26 |
10 |
6124 |
买入 |
| 09:36:09 |
9.26 |
4 |
6128 |
买入 |
| 09:36:21 |
9.26 |
7 |
6135 |
卖出 |
| 09:36:30 |
9.29 |
306 |
6441 |
买入 |
| 09:36:33 |
9.29 |
30 |
6471 |
卖出 |
| 09:36:36 |
9.28 |
11 |
6482 |
卖出 |
| 09:36:39 |
9.28 |
3 |
6485 |
卖出 |
| 09:36:42 |
9.28 |
4 |
6489 |
卖出 |
| 09:36:48 |
9.28 |
26 |
6515 |
买入 |
| 09:36:54 |
9.28 |
1 |
6516 |
卖出 |
| 09:36:57 |
9.28 |
27 |
6543 |
卖出 |
| 09:37:03 |
9.28 |
34 |
6577 |
卖出 |
| 09:37:06 |
9.28 |
16 |
6593 |
买入 |
| 09:37:09 |
9.28 |
124 |
6717 |
买入 |
| 09:37:12 |
9.28 |
5 |
6722 |
买入 |
| 09:37:18 |
9.27 |
1 |
6723 |
卖出 |
| 09:37:21 |
9.28 |
13 |
6736 |
买入 |
| 09:37:24 |
9.28 |
5 |
6741 |
买入 |
| 09:37:27 |
9.29 |
57 |
6798 |
买入 |
| 09:37:30 |
9.3 |
282 |
7080 |
买入 |
| 09:37:33 |
9.3 |
45 |
7125 |
买入 |
| 09:37:36 |
9.3 |
11 |
7136 |
买入 |
| 09:37:39 |
9.3 |
79 |
7215 |
买入 |
| 09:37:42 |
9.3 |
10 |
7225 |
卖出 |
| 09:37:48 |
9.31 |
26 |
7251 |
买入 |
| 09:37:51 |
9.3 |
12 |
7263 |
买入 |
| 09:37:54 |
9.29 |
2 |
7265 |
卖出 |
| 09:37:57 |
9.29 |
1 |
7266 |
卖出 |
| 09:38:00 |
9.28 |
7 |
7273 |
卖出 |
| 09:38:03 |
9.29 |
1 |
7274 |
买入 |
| 09:38:09 |
9.28 |
6 |
7280 |
卖出 |
| 09:38:12 |
9.28 |
16 |
7296 |
卖出 |
| 09:38:15 |
9.28 |
18 |
7314 |
卖出 |
| 09:38:18 |
9.28 |
23 |
7337 |
卖出 |
| 09:38:21 |
9.28 |
116 |
7453 |
卖出 |
| 09:38:24 |
9.28 |
4 |
7457 |
卖出 |
| 09:38:27 |
9.28 |
42 |
7499 |
卖出 |
| 09:38:30 |
9.28 |
1 |
7500 |
卖出 |
| 09:38:33 |
9.28 |
4 |
7504 |
卖出 |
| 09:38:36 |
9.28 |
34 |
7538 |
卖出 |
| 09:38:39 |
9.28 |
85 |
7623 |
卖出 |
| 09:38:42 |
9.28 |
59 |
7682 |
卖出 |
| 09:38:51 |
9.28 |
194 |
7876 |
卖出 |
| 09:38:57 |
9.28 |
6 |
7882 |
买入 |
| 09:39:00 |
9.28 |
208 |
8090 |
买入 |
| 09:39:06 |
9.28 |
15 |
8105 |
卖出 |
| 09:39:09 |
9.28 |
3 |
8108 |
卖出 |
| 09:39:12 |
9.28 |
9 |
8117 |
卖出 |
| 09:39:15 |
9.28 |
13 |
8130 |
卖出 |
| 09:39:18 |
9.29 |
48 |
8178 |
买入 |
| 09:39:21 |
9.28 |
124 |
8302 |
卖出 |
| 09:39:30 |
9.27 |
13 |
8315 |
卖出 |
| 09:39:33 |
9.27 |
1 |
8316 |
卖出 |
| 09:39:36 |
9.27 |
44 |
8360 |
卖出 |
| 09:39:39 |
9.27 |
68 |
8428 |
买入 |
| 09:39:51 |
9.27 |
3 |
8431 |
卖出 |
| 09:39:57 |
9.27 |
64 |
8495 |
卖出 |
| 09:40:00 |
9.27 |
3 |
8498 |
买入 |
| 09:40:03 |
9.26 |
66 |
8564 |
卖出 |
| 09:40:06 |
9.28 |
398 |
8962 |
买入 |
| 09:40:18 |
9.27 |
15 |
8977 |
买入 |
| 09:40:27 |
9.26 |
211 |
9188 |
卖出 |
| 09:40:30 |
9.26 |
50 |
9238 |
卖出 |
| 09:40:33 |
9.27 |
40 |
9278 |
买入 |
| 09:40:36 |
9.28 |
1 |
9279 |
卖出 |
| 09:40:57 |
9.28 |
8 |
9287 |
卖出 |
| 09:41:00 |
9.28 |
1 |
9288 |
卖出 |
| 09:41:03 |
9.28 |
1 |
9289 |
卖出 |
| 09:41:09 |
9.28 |
5 |
9294 |
卖出 |
| 09:41:15 |
9.28 |
96 |
9390 |
卖出 |
| 09:41:21 |
9.28 |
4 |
9394 |
买入 |
| 09:41:45 |
9.28 |
3 |
9397 |
卖出 |
| 09:41:48 |
9.28 |
9 |
9406 |
卖出 |
| 09:41:51 |
9.28 |
1 |
9407 |
卖出 |
| 09:41:54 |
9.28 |
6 |
9413 |
卖出 |
| 09:41:57 |
9.28 |
11 |
9424 |
卖出 |
| 09:42:00 |
9.28 |
5 |
9429 |
卖出 |
| 09:42:03 |
9.28 |
17 |
9446 |
卖出 |
| 09:42:06 |
9.28 |
21 |
9467 |
卖出 |
| 09:42:09 |
9.29 |
13 |
9480 |
买入 |
| 09:42:12 |
9.29 |
100 |
9580 |
买入 |
| 09:42:21 |
9.28 |
1 |
9581 |
买入 |
| 09:42:24 |
9.28 |
1 |
9582 |
买入 |
| 09:42:36 |
9.27 |
98 |
9680 |
卖出 |
| 09:42:39 |
9.26 |
1 |
9681 |
卖出 |
| 09:42:42 |
9.26 |
3 |
9684 |
卖出 |
| 09:42:45 |
9.26 |
1 |
9685 |
卖出 |
| 09:42:48 |
9.26 |
5 |
9690 |
卖出 |
| 09:42:51 |
9.26 |
1 |
9691 |
卖出 |
| 09:42:57 |
9.26 |
7 |
9698 |
卖出 |
| 09:43:03 |
9.26 |
22 |
9720 |
卖出 |
| 09:43:06 |
9.27 |
15 |
9735 |
买入 |
| 09:43:15 |
9.26 |
23 |
9758 |
卖出 |
| 09:43:24 |
9.26 |
4 |
9762 |
卖出 |
| 09:43:33 |
9.27 |
5 |
9767 |
买入 |
| 09:43:39 |
9.26 |
88 |
9855 |
卖出 |
| 09:43:42 |
9.26 |
296 |
10151 |
卖出 |
| 09:43:45 |
9.26 |
26 |
10177 |
卖出 |
| 09:43:51 |
9.26 |
50 |
10227 |
卖出 |
| 09:43:54 |
9.26 |
6 |
10233 |
买入 |
| 09:43:57 |
9.25 |
5 |
10238 |
卖出 |
| 09:44:00 |
9.26 |
9 |
10247 |
买入 |
| 09:44:03 |
9.25 |
5 |
10252 |
卖出 |
| 09:44:06 |
9.26 |
11 |
10263 |
买入 |
| 09:44:09 |
9.26 |
15 |
10278 |
买入 |
| 09:44:15 |
9.26 |
6 |
10284 |
买入 |
| 09:44:36 |
9.25 |
152 |
10436 |
卖出 |
| 09:44:39 |
9.24 |
2 |
10438 |
卖出 |
| 09:44:54 |
9.24 |
5 |
10443 |
卖出 |
| 09:44:57 |
9.24 |
6 |
10449 |
卖出 |
| 09:45:00 |
9.24 |
20 |
10469 |
卖出 |
| 09:45:03 |
9.25 |
10 |
10479 |
买入 |
| 09:45:06 |
9.24 |
8 |
10487 |
卖出 |
| 09:45:09 |
9.24 |
15 |
10502 |
卖出 |
| 09:45:12 |
9.24 |
88 |
10590 |
卖出 |
| 09:45:15 |
9.24 |
5 |
10595 |
买入 |
| 09:45:27 |
9.23 |
16 |
10611 |
卖出 |
| 09:45:30 |
9.23 |
40 |
10651 |
卖出 |
| 09:45:39 |
9.23 |
74 |
10725 |
买入 |
| 09:45:45 |
9.23 |
60 |
10785 |
买入 |
| 09:45:48 |
9.21 |
86 |
10871 |
卖出 |
| 09:45:51 |
9.2 |
259 |
11130 |
卖出 |
| 09:45:54 |
9.22 |
114 |
11244 |
卖出 |
| 09:45:57 |
9.22 |
7 |
11251 |
卖出 |
| 09:46:00 |
9.22 |
5 |
11256 |
买入 |
| 09:46:03 |
9.21 |
78 |
11334 |
卖出 |
| 09:46:06 |
9.24 |
21 |
11355 |
买入 |
| 09:46:18 |
9.23 |
21 |
11376 |
卖出 |
| 09:46:21 |
9.23 |
9 |
11385 |
卖出 |
| 09:46:24 |
9.23 |
2 |
11387 |
买入 |
| 09:46:33 |
9.23 |
31 |
11418 |
买入 |
| 09:46:36 |
9.23 |
3 |
11421 |
买入 |
| 09:46:39 |
9.23 |
25 |
11446 |
买入 |
| 09:46:42 |
9.23 |
10 |
11456 |
卖出 |
| 09:46:45 |
9.23 |
3 |
11459 |
卖出 |
| 09:47:06 |
9.23 |
11 |
11470 |
卖出 |
| 09:47:15 |
9.24 |
51 |
11521 |
买入 |
| 09:47:18 |
9.24 |
16 |
11537 |
买入 |
| 09:47:21 |
9.24 |
8 |
11545 |
买入 |
| 09:47:24 |
9.23 |
1 |
11546 |
卖出 |
| 09:47:39 |
9.24 |
1 |
11547 |
卖出 |
| 09:47:45 |
9.24 |
5 |
11552 |
卖出 |
| 09:47:51 |
9.25 |
50 |
11602 |
买入 |
| 09:48:00 |
9.26 |
15 |
11617 |
买入 |
| 09:48:09 |
9.26 |
75 |
11692 |
买入 |
| 09:48:18 |
9.26 |
17 |
11709 |
卖出 |
| 09:48:24 |
9.26 |
2 |
11711 |
卖出 |
| 09:48:30 |
9.26 |
3 |
11714 |
卖出 |
| 09:48:33 |
9.26 |
12 |
11726 |
卖出 |
| 09:48:36 |
9.26 |
17 |
11743 |
买入 |
| 09:48:39 |
9.26 |
10 |
11753 |
卖出 |
| 09:48:42 |
9.26 |
1 |
11754 |
卖出 |
| 09:48:45 |
9.27 |
30 |
11784 |
买入 |
| 09:48:51 |
9.28 |
30 |
11814 |
买入 |
| 09:48:54 |
9.28 |
3 |
11817 |
买入 |
| 09:49:00 |
9.28 |
27 |
11844 |
买入 |
| 09:49:03 |
9.28 |
5 |
11849 |
买入 |
| 09:49:18 |
9.28 |
128 |
11977 |
买入 |
| 09:49:21 |
9.28 |
1 |
11978 |
买入 |
| 09:49:36 |
9.28 |
2 |
11980 |
买入 |
| 09:49:39 |
9.27 |
51 |
12031 |
卖出 |
| 09:49:42 |
9.27 |
72 |
12103 |
卖出 |
| 09:49:45 |
9.27 |
12 |
12115 |
卖出 |
| 09:49:51 |
9.27 |
2 |
12117 |
卖出 |
| 09:49:57 |
9.26 |
111 |
12228 |
卖出 |
| 09:50:00 |
9.26 |
5 |
12233 |
卖出 |
| 09:50:06 |
9.27 |
20 |
12253 |
买入 |
| 09:50:12 |
9.27 |
2 |
12255 |
买入 |
| 09:50:27 |
9.25 |
205 |
12460 |
卖出 |
| 09:50:30 |
9.24 |
82 |
12542 |
卖出 |
| 09:50:39 |
9.25 |
23 |
12565 |
买入 |
| 09:50:42 |
9.25 |
29 |
12594 |
卖出 |
| 09:50:48 |
9.24 |
363 |
12957 |
卖出 |
| 09:51:06 |
9.26 |
1 |
12958 |
买入 |
| 09:51:09 |
9.27 |
10 |
12968 |
买入 |
| 09:51:12 |
9.31 |
588 |
13556 |
买入 |
| 09:51:15 |
9.3 |
3 |
13559 |
买入 |
| 09:51:18 |
9.31 |
21 |
13580 |
买入 |
| 09:51:21 |
9.29 |
2 |
13582 |
卖出 |
| 09:51:24 |
9.29 |
21 |
13603 |
卖出 |