环球印务[002799]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.98 |
310 |
310 |
集合竞价 |
| 09:15:54 |
12.99 |
310 |
310 |
集合竞价 |
| 09:16:21 |
12.99 |
310 |
310 |
集合竞价 |
| 09:16:30 |
12.99 |
310 |
310 |
集合竞价 |
| 09:16:57 |
13 |
310 |
310 |
集合竞价 |
| 09:17:06 |
13 |
310 |
310 |
集合竞价 |
| 09:17:15 |
13 |
310 |
310 |
集合竞价 |
| 09:17:33 |
12.99 |
310 |
310 |
集合竞价 |
| 09:17:51 |
12.99 |
310 |
310 |
集合竞价 |
| 09:18:00 |
12.99 |
313 |
313 |
集合竞价 |
| 09:18:09 |
12.99 |
313 |
313 |
集合竞价 |
| 09:18:18 |
12.99 |
313 |
313 |
集合竞价 |
| 09:18:27 |
12.99 |
313 |
313 |
集合竞价 |
| 09:18:54 |
12.99 |
313 |
313 |
集合竞价 |
| 09:19:03 |
12.99 |
313 |
313 |
集合竞价 |
| 09:19:12 |
12.98 |
313 |
313 |
集合竞价 |
| 09:19:21 |
12.98 |
313 |
313 |
集合竞价 |
| 09:19:30 |
12.98 |
313 |
313 |
集合竞价 |
| 09:19:39 |
12.98 |
313 |
313 |
集合竞价 |
| 09:19:48 |
12.98 |
313 |
313 |
集合竞价 |
| 09:19:57 |
12.64 |
8 |
8 |
集合竞价 |
| 09:22:06 |
12.64 |
11 |
11 |
集合竞价 |
| 09:22:33 |
12.64 |
13 |
13 |
集合竞价 |
| 09:22:51 |
12.64 |
14 |
14 |
集合竞价 |
| 09:23:36 |
12.63 |
14 |
14 |
集合竞价 |
| 09:24:03 |
12.63 |
14 |
14 |
集合竞价 |
| 09:24:21 |
12.61 |
15 |
15 |
集合竞价 |
| 09:24:30 |
12.6 |
15 |
15 |
集合竞价 |
| 09:24:57 |
12.6 |
15 |
15 |
集合竞价 |
| 09:25:00 |
12.6 |
15 |
30 |
买入 |
| 09:30:00 |
12.61 |
21 |
51 |
买入 |
| 09:30:03 |
12.53 |
130 |
181 |
卖出 |
| 09:30:06 |
12.59 |
3 |
184 |
买入 |
| 09:30:09 |
12.59 |
9 |
193 |
买入 |
| 09:30:12 |
12.51 |
48 |
241 |
卖出 |
| 09:30:15 |
12.57 |
6 |
247 |
买入 |
| 09:30:18 |
12.57 |
4 |
251 |
买入 |
| 09:30:21 |
12.58 |
16 |
267 |
买入 |
| 09:30:24 |
12.57 |
38 |
305 |
卖出 |
| 09:30:27 |
12.53 |
105 |
410 |
卖出 |
| 09:30:36 |
12.52 |
15 |
425 |
卖出 |
| 09:30:39 |
12.53 |
14 |
439 |
买入 |
| 09:30:42 |
12.53 |
59 |
498 |
卖出 |
| 09:30:45 |
12.5 |
245 |
743 |
卖出 |
| 09:30:51 |
12.53 |
16 |
759 |
买入 |
| 09:30:54 |
12.5 |
102 |
861 |
卖出 |
| 09:31:00 |
12.5 |
4 |
865 |
卖出 |
| 09:31:06 |
12.53 |
9 |
874 |
卖出 |
| 09:31:12 |
12.53 |
5 |
879 |
卖出 |
| 09:31:15 |
12.52 |
2 |
881 |
卖出 |
| 09:31:18 |
12.52 |
1 |
882 |
卖出 |
| 09:31:21 |
12.52 |
45 |
927 |
卖出 |
| 09:31:24 |
12.52 |
3 |
930 |
卖出 |
| 09:31:27 |
12.53 |
2 |
932 |
买入 |
| 09:31:30 |
12.54 |
34 |
966 |
买入 |
| 09:31:33 |
12.56 |
10 |
976 |
买入 |
| 09:31:36 |
12.57 |
53 |
1029 |
买入 |
| 09:31:39 |
12.59 |
15 |
1044 |
买入 |
| 09:31:42 |
12.59 |
10 |
1054 |
买入 |
| 09:31:45 |
12.58 |
36 |
1090 |
卖出 |
| 09:31:48 |
12.58 |
1 |
1091 |
卖出 |
| 09:31:54 |
12.56 |
1 |
1092 |
卖出 |
| 09:31:57 |
12.58 |
3 |
1095 |
买入 |
| 09:32:03 |
12.56 |
4 |
1099 |
卖出 |
| 09:32:06 |
12.56 |
6 |
1105 |
买入 |
| 09:32:12 |
12.56 |
9 |
1114 |
买入 |
| 09:32:15 |
12.56 |
21 |
1135 |
买入 |
| 09:32:18 |
12.58 |
6 |
1141 |
买入 |
| 09:32:21 |
12.58 |
3 |
1144 |
买入 |
| 09:32:24 |
12.58 |
2 |
1146 |
买入 |
| 09:32:27 |
12.59 |
8 |
1154 |
买入 |
| 09:32:33 |
12.59 |
1 |
1155 |
买入 |
| 09:32:36 |
12.56 |
1 |
1156 |
卖出 |
| 09:32:39 |
12.54 |
74 |
1230 |
卖出 |
| 09:32:42 |
12.54 |
151 |
1381 |
买入 |
| 09:32:48 |
12.59 |
9 |
1390 |
买入 |
| 09:32:57 |
12.59 |
2 |
1392 |
买入 |
| 09:33:00 |
12.54 |
2 |
1394 |
卖出 |
| 09:33:03 |
12.58 |
9 |
1403 |
买入 |
| 09:33:06 |
12.58 |
5 |
1408 |
买入 |
| 09:33:09 |
12.58 |
12 |
1420 |
买入 |
| 09:33:12 |
12.58 |
3 |
1423 |
买入 |
| 09:33:15 |
12.58 |
51 |
1474 |
买入 |
| 09:33:18 |
12.58 |
1 |
1475 |
卖出 |
| 09:33:24 |
12.59 |
16 |
1491 |
买入 |
| 09:33:39 |
12.53 |
40 |
1531 |
卖出 |
| 09:33:42 |
12.59 |
6 |
1537 |
买入 |
| 09:33:45 |
12.58 |
5 |
1542 |
买入 |
| 09:33:48 |
12.58 |
1 |
1543 |
买入 |
| 09:33:51 |
12.58 |
4 |
1547 |
买入 |
| 09:33:54 |
12.58 |
4 |
1551 |
卖出 |
| 09:33:57 |
12.58 |
2 |
1553 |
买入 |
| 09:34:09 |
12.58 |
5 |
1558 |
买入 |
| 09:34:18 |
12.57 |
15 |
1573 |
卖出 |
| 09:34:21 |
12.57 |
2 |
1575 |
买入 |
| 09:34:24 |
12.58 |
95 |
1670 |
买入 |
| 09:34:27 |
12.58 |
9 |
1679 |
买入 |
| 09:34:30 |
12.59 |
34 |
1713 |
买入 |
| 09:34:33 |
12.59 |
36 |
1749 |
买入 |
| 09:34:39 |
12.59 |
5 |
1754 |
买入 |
| 09:34:42 |
12.59 |
8 |
1762 |
买入 |
| 09:34:45 |
12.59 |
36 |
1798 |
买入 |
| 09:34:48 |
12.61 |
9 |
1807 |
买入 |
| 09:34:51 |
12.61 |
2 |
1809 |
买入 |
| 09:34:57 |
12.62 |
6 |
1815 |
买入 |
| 09:35:03 |
12.61 |
4 |
1819 |
买入 |
| 09:35:09 |
12.61 |
1 |
1820 |
买入 |
| 09:35:12 |
12.62 |
6 |
1826 |
买入 |
| 09:35:15 |
12.63 |
9 |
1835 |
买入 |
| 09:35:24 |
12.63 |
9 |
1844 |
买入 |
| 09:35:27 |
12.63 |
2 |
1846 |
买入 |
| 09:35:33 |
12.6 |
5 |
1851 |
卖出 |
| 09:35:36 |
12.63 |
12 |
1863 |
买入 |
| 09:35:39 |
12.63 |
3 |
1866 |
买入 |
| 09:35:57 |
12.64 |
1 |
1867 |
买入 |
| 09:36:06 |
12.61 |
1 |
1868 |
卖出 |
| 09:36:12 |
12.61 |
10 |
1878 |
买入 |
| 09:36:21 |
12.61 |
4 |
1882 |
买入 |
| 09:36:24 |
12.61 |
20 |
1902 |
买入 |
| 09:36:27 |
12.6 |
10 |
1912 |
卖出 |
| 09:36:54 |
12.6 |
14 |
1926 |
卖出 |
| 09:36:57 |
12.6 |
6 |
1932 |
买入 |
| 09:37:00 |
12.6 |
14 |
1946 |
买入 |
| 09:37:03 |
12.6 |
15 |
1961 |
买入 |
| 09:37:06 |
12.6 |
25 |
1986 |
买入 |
| 09:37:09 |
12.6 |
3 |
1989 |
买入 |
| 09:37:15 |
12.63 |
3 |
1992 |
买入 |
| 09:37:18 |
12.62 |
2 |
1994 |
买入 |
| 09:37:21 |
12.62 |
2 |
1996 |
买入 |
| 09:37:48 |
12.63 |
11 |
2007 |
买入 |
| 09:37:57 |
12.64 |
68 |
2075 |
买入 |
| 09:38:06 |
12.65 |
71 |
2146 |
买入 |
| 09:38:09 |
12.63 |
5 |
2151 |
卖出 |
| 09:38:12 |
12.63 |
3 |
2154 |
卖出 |
| 09:38:18 |
12.62 |
1 |
2155 |
卖出 |
| 09:38:21 |
12.62 |
9 |
2164 |
卖出 |
| 09:38:24 |
12.62 |
6 |
2170 |
卖出 |
| 09:38:33 |
12.63 |
58 |
2228 |
买入 |
| 09:38:36 |
12.63 |
13 |
2241 |
卖出 |
| 09:38:39 |
12.63 |
9 |
2250 |
卖出 |
| 09:38:42 |
12.63 |
2 |
2252 |
卖出 |
| 09:38:45 |
12.63 |
11 |
2263 |
卖出 |
| 09:38:48 |
12.63 |
8 |
2271 |
卖出 |
| 09:38:51 |
12.64 |
8 |
2279 |
买入 |
| 09:38:54 |
12.63 |
51 |
2330 |
卖出 |
| 09:39:09 |
12.62 |
1 |
2331 |
卖出 |
| 09:39:18 |
12.62 |
2 |
2333 |
卖出 |
| 09:39:21 |
12.62 |
4 |
2337 |
卖出 |
| 09:39:24 |
12.6 |
11 |
2348 |
卖出 |
| 09:39:27 |
12.6 |
1 |
2349 |
卖出 |
| 09:39:33 |
12.6 |
10 |
2359 |
卖出 |
| 09:39:36 |
12.59 |
5 |
2364 |
卖出 |
| 09:39:39 |
12.59 |
4 |
2368 |
卖出 |
| 09:39:42 |
12.59 |
1 |
2369 |
卖出 |
| 09:39:45 |
12.59 |
1 |
2370 |
买入 |
| 09:39:51 |
12.58 |
42 |
2412 |
卖出 |
| 09:39:54 |
12.57 |
2 |
2414 |
卖出 |
| 09:40:00 |
12.58 |
3 |
2417 |
买入 |
| 09:40:03 |
12.57 |
1 |
2418 |
卖出 |
| 09:40:06 |
12.57 |
13 |
2431 |
卖出 |
| 09:40:09 |
12.57 |
27 |
2458 |
卖出 |
| 09:40:12 |
12.57 |
1 |
2459 |
卖出 |
| 09:40:21 |
12.58 |
3 |
2462 |
卖出 |
| 09:40:24 |
12.57 |
38 |
2500 |
卖出 |
| 09:40:27 |
12.57 |
1 |
2501 |
卖出 |
| 09:40:30 |
12.58 |
7 |
2508 |
买入 |
| 09:40:33 |
12.59 |
56 |
2564 |
买入 |
| 09:40:36 |
12.59 |
2 |
2566 |
卖出 |
| 09:40:39 |
12.59 |
120 |
2686 |
卖出 |
| 09:40:42 |
12.59 |
7 |
2693 |
卖出 |
| 09:40:48 |
12.59 |
2 |
2695 |
卖出 |
| 09:40:54 |
12.61 |
10 |
2705 |
买入 |
| 09:41:06 |
12.59 |
21 |
2726 |
卖出 |
| 09:41:12 |
12.61 |
2 |
2728 |
卖出 |
| 09:41:15 |
12.62 |
5 |
2733 |
买入 |
| 09:41:33 |
12.61 |
7 |
2740 |
卖出 |
| 09:41:36 |
12.62 |
2 |
2742 |
买入 |
| 09:41:45 |
12.61 |
1 |
2743 |
买入 |
| 09:41:54 |
12.61 |
3 |
2746 |
买入 |
| 09:41:57 |
12.61 |
3 |
2749 |
卖出 |
| 09:42:00 |
12.59 |
5 |
2754 |
卖出 |
| 09:42:06 |
12.59 |
2 |
2756 |
卖出 |
| 09:42:09 |
12.61 |
6 |
2762 |
买入 |
| 09:42:15 |
12.6 |
4 |
2766 |
买入 |
| 09:42:18 |
12.6 |
4 |
2770 |
买入 |
| 09:42:24 |
12.6 |
8 |
2778 |
买入 |
| 09:42:27 |
12.59 |
31 |
2809 |
卖出 |
| 09:42:30 |
12.59 |
21 |
2830 |
卖出 |
| 09:42:33 |
12.59 |
1 |
2831 |
卖出 |
| 09:42:36 |
12.59 |
8 |
2839 |
卖出 |
| 09:42:39 |
12.59 |
43 |
2882 |
卖出 |
| 09:42:48 |
12.58 |
5 |
2887 |
卖出 |
| 09:43:15 |
12.57 |
19 |
2906 |
卖出 |
| 09:43:18 |
12.57 |
1 |
2907 |
卖出 |
| 09:43:33 |
12.57 |
8 |
2915 |
卖出 |
| 09:43:36 |
12.57 |
13 |
2928 |
卖出 |
| 09:43:39 |
12.57 |
9 |
2937 |
卖出 |
| 09:43:42 |
12.57 |
1 |
2938 |
卖出 |
| 09:43:48 |
12.57 |
18 |
2956 |
卖出 |
| 09:43:51 |
12.57 |
5 |
2961 |
卖出 |
| 09:43:54 |
12.57 |
8 |
2969 |
卖出 |
| 09:43:57 |
12.56 |
1 |
2970 |
卖出 |
| 09:44:00 |
12.56 |
1 |
2971 |
卖出 |
| 09:44:03 |
12.56 |
6 |
2977 |
卖出 |
| 09:44:06 |
12.56 |
1 |
2978 |
卖出 |
| 09:44:09 |
12.56 |
11 |
2989 |
卖出 |
| 09:44:21 |
12.53 |
40 |
3029 |
卖出 |
| 09:44:33 |
12.53 |
21 |
3050 |
卖出 |
| 09:44:36 |
12.53 |
59 |
3109 |
卖出 |
| 09:44:39 |
12.53 |
6 |
3115 |
买入 |
| 09:44:42 |
12.53 |
32 |
3147 |
买入 |
| 09:44:45 |
12.53 |
6 |
3153 |
买入 |
| 09:44:48 |
12.53 |
15 |
3168 |
买入 |
| 09:44:51 |
12.53 |
32 |
3200 |
买入 |
| 09:44:54 |
12.53 |
11 |
3211 |
买入 |
| 09:45:00 |
12.53 |
93 |
3304 |
买入 |
| 09:45:03 |
12.53 |
11 |
3315 |
卖出 |
| 09:45:24 |
12.55 |
20 |
3335 |
买入 |
| 09:45:27 |
12.55 |
1 |
3336 |
买入 |
| 09:45:54 |
12.55 |
26 |
3362 |
买入 |
| 09:46:06 |
12.56 |
11 |
3373 |
买入 |
| 09:46:09 |
12.56 |
8 |
3381 |
买入 |
| 09:46:12 |
12.56 |
14 |
3395 |
买入 |
| 09:46:15 |
12.58 |
2 |
3397 |
买入 |
| 09:46:18 |
12.58 |
1 |
3398 |
买入 |
| 09:46:21 |
12.6 |
23 |
3421 |
买入 |
| 09:46:24 |
12.56 |
4 |
3425 |
卖出 |
| 09:46:33 |
12.6 |
11 |
3436 |
买入 |
| 09:46:39 |
12.59 |
9 |
3445 |
买入 |
| 09:46:48 |
12.59 |
2 |
3447 |
买入 |
| 09:47:03 |
12.59 |
20 |
3467 |
买入 |
| 09:47:09 |
12.59 |
16 |
3483 |
买入 |
| 09:47:12 |
12.59 |
1 |
3484 |
买入 |
| 09:47:18 |
12.57 |
10 |
3494 |
卖出 |
| 09:47:21 |
12.57 |
10 |
3504 |
买入 |
| 09:47:24 |
12.57 |
7 |
3511 |
买入 |
| 09:47:27 |
12.57 |
6 |
3517 |
买入 |
| 09:47:36 |
12.57 |
1 |
3518 |
买入 |
| 09:47:39 |
12.57 |
11 |
3529 |
买入 |
| 09:47:42 |
12.56 |
1 |
3530 |
卖出 |
| 09:47:48 |
12.56 |
4 |
3534 |
卖出 |
| 09:48:06 |
12.57 |
7 |
3541 |
买入 |
| 09:48:12 |
12.57 |
20 |
3561 |
买入 |
| 09:48:21 |
12.57 |
11 |
3572 |
买入 |
| 09:48:24 |
12.57 |
4 |
3576 |
买入 |
| 09:48:42 |
12.57 |
1 |
3577 |
买入 |
| 09:48:48 |
12.56 |
2 |
3579 |
卖出 |
| 09:49:00 |
12.57 |
1 |
3580 |
买入 |
| 09:49:09 |
12.57 |
12 |
3592 |
买入 |
| 09:49:12 |
12.57 |
2 |
3594 |
买入 |
| 09:49:15 |
12.57 |
26 |
3620 |
买入 |
| 09:49:18 |
12.57 |
5 |
3625 |
买入 |
| 09:49:21 |
12.59 |
11 |
3636 |
买入 |
| 09:49:33 |
12.57 |
26 |
3662 |
卖出 |
| 09:49:36 |
12.57 |
5 |
3667 |
买入 |
| 09:49:39 |
12.57 |
4 |
3671 |
买入 |
| 09:49:48 |
12.56 |
14 |
3685 |
卖出 |
| 09:49:51 |
12.56 |
5 |
3690 |
卖出 |
| 09:50:03 |
12.57 |
2 |
3692 |
买入 |
| 09:50:06 |
12.57 |
10 |
3702 |
买入 |
| 09:50:09 |
12.57 |
2 |
3704 |
买入 |
| 09:50:12 |
12.57 |
2 |
3706 |
买入 |
| 09:50:15 |
12.57 |
1 |
3707 |
买入 |
| 09:50:18 |
12.57 |
1 |
3708 |
买入 |
| 09:50:24 |
12.56 |
50 |
3758 |
卖出 |
| 09:50:39 |
12.56 |
11 |
3769 |
买入 |
| 09:50:42 |
12.56 |
5 |
3774 |
买入 |
| 09:50:45 |
12.57 |
52 |
3826 |
买入 |
| 09:50:48 |
12.57 |
2 |
3828 |
买入 |
| 09:50:57 |
12.56 |
13 |
3841 |
卖出 |
| 09:51:00 |
12.56 |
3 |
3844 |
买入 |
| 09:51:03 |
12.56 |
13 |
3857 |
买入 |
| 09:51:06 |
12.57 |
9 |
3866 |
买入 |
| 09:51:09 |
12.57 |
8 |
3874 |
买入 |
| 09:51:12 |
12.57 |
4 |
3878 |
买入 |
| 09:51:15 |
12.59 |
1 |
3879 |
买入 |
| 09:51:42 |
12.59 |
10 |
3889 |
买入 |
| 09:51:45 |
12.59 |
184 |
4073 |
买入 |
| 09:51:48 |
12.6 |
7 |
4080 |
买入 |
| 09:51:51 |
12.6 |
1 |
4081 |
买入 |
| 09:51:54 |
12.6 |
2 |
4083 |
买入 |
| 09:51:57 |
12.6 |
258 |
4341 |
买入 |
| 09:52:00 |
12.62 |
21 |
4362 |
买入 |
| 09:52:09 |
12.63 |
4 |
4366 |
买入 |
| 09:52:18 |
12.63 |
14 |
4380 |
买入 |
| 09:52:21 |
12.64 |
8 |
4388 |
买入 |
| 09:52:39 |
12.64 |
4 |
4392 |
买入 |
| 09:52:45 |
12.65 |
20 |
4412 |
买入 |
| 09:52:48 |
12.65 |
1 |
4413 |
买入 |
| 09:52:51 |
12.66 |
9 |
4422 |
买入 |
| 09:52:54 |
12.66 |
1 |
4423 |
卖出 |
| 09:53:00 |
12.66 |
1 |
4424 |
买入 |
| 09:53:03 |
12.66 |
1 |
4425 |
卖出 |
| 09:53:06 |
12.67 |
14 |
4439 |
买入 |
| 09:53:15 |
12.68 |
10 |
4449 |
买入 |
| 09:53:18 |
12.68 |
3 |
4452 |
卖出 |
| 09:53:21 |
12.68 |
2 |
4454 |
卖出 |
| 09:53:24 |
12.68 |
97 |
4551 |
卖出 |
| 09:53:27 |
12.68 |
13 |
4564 |
买入 |
| 09:53:30 |
12.68 |
30 |
4594 |
买入 |