华锋股份[002806]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.5 |
82 |
82 |
集合竞价 |
| 09:15:27 |
12.5 |
150 |
150 |
集合竞价 |
| 09:16:57 |
12.5 |
170 |
170 |
集合竞价 |
| 09:17:24 |
12.5 |
174 |
174 |
集合竞价 |
| 09:17:42 |
12.5 |
174 |
174 |
集合竞价 |
| 09:17:51 |
12.5 |
175 |
175 |
集合竞价 |
| 09:18:27 |
12.5 |
201 |
201 |
集合竞价 |
| 09:18:36 |
12.5 |
201 |
201 |
集合竞价 |
| 09:18:45 |
12.5 |
201 |
201 |
集合竞价 |
| 09:20:18 |
12.5 |
201 |
201 |
集合竞价 |
| 09:20:27 |
12.5 |
201 |
201 |
集合竞价 |
| 09:21:21 |
12.5 |
201 |
201 |
集合竞价 |
| 09:21:30 |
12.5 |
201 |
201 |
集合竞价 |
| 09:21:48 |
12.5 |
201 |
201 |
集合竞价 |
| 09:21:57 |
12.5 |
201 |
201 |
集合竞价 |
| 09:22:06 |
12.5 |
201 |
201 |
集合竞价 |
| 09:22:24 |
12.5 |
219 |
219 |
集合竞价 |
| 09:22:42 |
12.5 |
229 |
229 |
集合竞价 |
| 09:23:00 |
12.5 |
231 |
231 |
集合竞价 |
| 09:23:09 |
12.5 |
231 |
231 |
集合竞价 |
| 09:23:18 |
12.5 |
231 |
231 |
集合竞价 |
| 09:23:54 |
12.5 |
243 |
243 |
集合竞价 |
| 09:24:03 |
12.5 |
243 |
243 |
集合竞价 |
| 09:24:12 |
12.5 |
249 |
249 |
集合竞价 |
| 09:24:21 |
12.5 |
249 |
249 |
集合竞价 |
| 09:24:57 |
12.51 |
249 |
249 |
集合竞价 |
| 09:25:00 |
12.64 |
271 |
520 |
卖出 |
| 09:30:00 |
12.67 |
10 |
530 |
买入 |
| 09:30:03 |
12.67 |
72 |
602 |
卖出 |
| 09:30:06 |
12.62 |
95 |
697 |
卖出 |
| 09:30:09 |
12.61 |
22 |
719 |
卖出 |
| 09:30:12 |
12.59 |
29 |
748 |
卖出 |
| 09:30:15 |
12.58 |
28 |
776 |
卖出 |
| 09:30:18 |
12.58 |
11 |
787 |
买入 |
| 09:30:21 |
12.6 |
16 |
803 |
买入 |
| 09:30:24 |
12.6 |
23 |
826 |
买入 |
| 09:30:27 |
12.6 |
9 |
835 |
卖出 |
| 09:30:30 |
12.59 |
26 |
861 |
卖出 |
| 09:30:33 |
12.58 |
24 |
885 |
卖出 |
| 09:30:36 |
12.58 |
3 |
888 |
卖出 |
| 09:30:39 |
12.59 |
37 |
925 |
买入 |
| 09:30:42 |
12.59 |
158 |
1083 |
买入 |
| 09:30:45 |
12.61 |
3 |
1086 |
卖出 |
| 09:30:48 |
12.6 |
30 |
1116 |
卖出 |
| 09:30:54 |
12.59 |
17 |
1133 |
卖出 |
| 09:30:57 |
12.63 |
12 |
1145 |
买入 |
| 09:31:00 |
12.62 |
4 |
1149 |
卖出 |
| 09:31:03 |
12.6 |
11 |
1160 |
卖出 |
| 09:31:06 |
12.62 |
10 |
1170 |
买入 |
| 09:31:09 |
12.61 |
14 |
1184 |
卖出 |
| 09:31:12 |
12.63 |
3 |
1187 |
买入 |
| 09:31:18 |
12.64 |
16 |
1203 |
买入 |
| 09:31:24 |
12.62 |
1 |
1204 |
卖出 |
| 09:31:27 |
12.64 |
5 |
1209 |
卖出 |
| 09:31:30 |
12.64 |
10 |
1219 |
买入 |
| 09:31:33 |
12.62 |
1 |
1220 |
卖出 |
| 09:31:36 |
12.62 |
2 |
1222 |
卖出 |
| 09:31:39 |
12.64 |
1 |
1223 |
买入 |
| 09:31:42 |
12.64 |
39 |
1262 |
买入 |
| 09:31:45 |
12.64 |
7 |
1269 |
卖出 |
| 09:31:48 |
12.62 |
14 |
1283 |
卖出 |
| 09:31:51 |
12.64 |
13 |
1296 |
买入 |
| 09:31:54 |
12.67 |
17 |
1313 |
买入 |
| 09:32:00 |
12.63 |
1 |
1314 |
卖出 |
| 09:32:03 |
12.63 |
9 |
1323 |
卖出 |
| 09:32:06 |
12.63 |
18 |
1341 |
卖出 |
| 09:32:09 |
12.61 |
17 |
1358 |
卖出 |
| 09:32:15 |
12.61 |
5 |
1363 |
卖出 |
| 09:32:18 |
12.63 |
2 |
1365 |
买入 |
| 09:32:27 |
12.61 |
3 |
1368 |
卖出 |
| 09:32:30 |
12.59 |
27 |
1395 |
卖出 |
| 09:32:33 |
12.59 |
5 |
1400 |
卖出 |
| 09:32:36 |
12.59 |
2 |
1402 |
卖出 |
| 09:32:39 |
12.59 |
1 |
1403 |
卖出 |
| 09:32:42 |
12.56 |
184 |
1587 |
卖出 |
| 09:32:45 |
12.56 |
10 |
1597 |
买入 |
| 09:32:48 |
12.6 |
167 |
1764 |
买入 |
| 09:32:51 |
12.6 |
20 |
1784 |
卖出 |
| 09:32:54 |
12.6 |
11 |
1795 |
买入 |
| 09:32:57 |
12.6 |
92 |
1887 |
卖出 |
| 09:33:00 |
12.58 |
7 |
1894 |
卖出 |
| 09:33:03 |
12.56 |
39 |
1933 |
卖出 |
| 09:33:06 |
12.56 |
38 |
1971 |
卖出 |
| 09:33:12 |
12.56 |
10 |
1981 |
卖出 |
| 09:33:15 |
12.57 |
21 |
2002 |
买入 |
| 09:33:18 |
12.56 |
21 |
2023 |
卖出 |
| 09:33:21 |
12.56 |
10 |
2033 |
卖出 |
| 09:33:24 |
12.56 |
91 |
2124 |
卖出 |
| 09:33:27 |
12.56 |
5 |
2129 |
卖出 |
| 09:33:30 |
12.57 |
2 |
2131 |
买入 |
| 09:33:33 |
12.58 |
15 |
2146 |
买入 |
| 09:33:36 |
12.59 |
31 |
2177 |
买入 |
| 09:33:42 |
12.58 |
1 |
2178 |
买入 |
| 09:33:45 |
12.56 |
66 |
2244 |
卖出 |
| 09:33:48 |
12.59 |
1 |
2245 |
买入 |
| 09:33:51 |
12.59 |
1 |
2246 |
买入 |
| 09:33:54 |
12.59 |
1 |
2247 |
买入 |
| 09:33:57 |
12.58 |
2 |
2249 |
卖出 |
| 09:34:00 |
12.56 |
10 |
2259 |
卖出 |
| 09:34:06 |
12.56 |
8 |
2267 |
卖出 |
| 09:34:09 |
12.55 |
11 |
2278 |
卖出 |
| 09:34:12 |
12.57 |
33 |
2311 |
买入 |
| 09:34:15 |
12.55 |
28 |
2339 |
卖出 |
| 09:34:21 |
12.55 |
23 |
2362 |
卖出 |
| 09:34:24 |
12.55 |
1 |
2363 |
买入 |
| 09:34:27 |
12.54 |
3 |
2366 |
卖出 |
| 09:34:30 |
12.54 |
4 |
2370 |
买入 |
| 09:34:36 |
12.53 |
39 |
2409 |
卖出 |
| 09:34:42 |
12.53 |
19 |
2428 |
卖出 |
| 09:34:48 |
12.54 |
35 |
2463 |
买入 |
| 09:34:51 |
12.53 |
30 |
2493 |
卖出 |
| 09:34:54 |
12.57 |
17 |
2510 |
买入 |
| 09:34:57 |
12.53 |
17 |
2527 |
卖出 |
| 09:35:00 |
12.55 |
9 |
2536 |
卖出 |
| 09:35:03 |
12.54 |
15 |
2551 |
卖出 |
| 09:35:06 |
12.54 |
11 |
2562 |
卖出 |
| 09:35:09 |
12.54 |
3 |
2565 |
卖出 |
| 09:35:12 |
12.54 |
103 |
2668 |
卖出 |
| 09:35:15 |
12.54 |
18 |
2686 |
卖出 |
| 09:35:18 |
12.54 |
31 |
2717 |
买入 |
| 09:35:21 |
12.54 |
19 |
2736 |
买入 |
| 09:35:24 |
12.54 |
6 |
2742 |
买入 |
| 09:35:27 |
12.54 |
16 |
2758 |
买入 |
| 09:35:33 |
12.54 |
9 |
2767 |
买入 |
| 09:35:36 |
12.55 |
43 |
2810 |
买入 |
| 09:35:39 |
12.55 |
1 |
2811 |
卖出 |
| 09:35:42 |
12.56 |
43 |
2854 |
买入 |
| 09:35:45 |
12.56 |
5 |
2859 |
卖出 |
| 09:35:48 |
12.55 |
10 |
2869 |
卖出 |
| 09:35:51 |
12.56 |
6 |
2875 |
买入 |
| 09:35:57 |
12.55 |
21 |
2896 |
卖出 |
| 09:36:03 |
12.54 |
167 |
3063 |
卖出 |
| 09:36:06 |
12.55 |
21 |
3084 |
买入 |
| 09:36:12 |
12.55 |
9 |
3093 |
买入 |
| 09:36:15 |
12.55 |
9 |
3102 |
买入 |
| 09:36:18 |
12.55 |
4 |
3106 |
买入 |
| 09:36:21 |
12.54 |
42 |
3148 |
卖出 |
| 09:36:27 |
12.54 |
35 |
3183 |
卖出 |
| 09:36:30 |
12.53 |
94 |
3277 |
卖出 |
| 09:36:33 |
12.55 |
3 |
3280 |
买入 |
| 09:36:36 |
12.57 |
3 |
3283 |
买入 |
| 09:36:39 |
12.55 |
7 |
3290 |
卖出 |
| 09:36:42 |
12.54 |
18 |
3308 |
卖出 |
| 09:36:45 |
12.54 |
2 |
3310 |
卖出 |
| 09:36:48 |
12.54 |
2 |
3312 |
买入 |
| 09:36:51 |
12.53 |
45 |
3357 |
卖出 |
| 09:36:54 |
12.53 |
1 |
3358 |
卖出 |
| 09:36:57 |
12.53 |
37 |
3395 |
卖出 |
| 09:37:00 |
12.53 |
3 |
3398 |
卖出 |
| 09:37:06 |
12.54 |
21 |
3419 |
买入 |
| 09:37:09 |
12.53 |
34 |
3453 |
卖出 |
| 09:37:18 |
12.53 |
20 |
3473 |
卖出 |
| 09:37:27 |
12.53 |
18 |
3491 |
卖出 |
| 09:37:30 |
12.54 |
53 |
3544 |
买入 |
| 09:37:33 |
12.53 |
81 |
3625 |
卖出 |
| 09:37:36 |
12.54 |
22 |
3647 |
卖出 |
| 09:37:39 |
12.54 |
3 |
3650 |
卖出 |
| 09:37:42 |
12.54 |
32 |
3682 |
卖出 |
| 09:37:45 |
12.54 |
4 |
3686 |
买入 |
| 09:37:51 |
12.54 |
6 |
3692 |
买入 |
| 09:37:54 |
12.54 |
3 |
3695 |
买入 |
| 09:37:57 |
12.54 |
30 |
3725 |
买入 |
| 09:38:00 |
12.54 |
40 |
3765 |
买入 |
| 09:38:03 |
12.54 |
8 |
3773 |
买入 |
| 09:38:06 |
12.54 |
1 |
3774 |
买入 |
| 09:38:09 |
12.54 |
9 |
3783 |
买入 |
| 09:38:12 |
12.53 |
4 |
3787 |
卖出 |
| 09:38:15 |
12.53 |
55 |
3842 |
卖出 |
| 09:38:18 |
12.53 |
1 |
3843 |
卖出 |
| 09:38:21 |
12.54 |
95 |
3938 |
买入 |
| 09:38:24 |
12.53 |
25 |
3963 |
卖出 |
| 09:38:27 |
12.52 |
37 |
4000 |
卖出 |
| 09:38:30 |
12.52 |
19 |
4019 |
卖出 |
| 09:38:33 |
12.52 |
10 |
4029 |
卖出 |
| 09:38:36 |
12.52 |
117 |
4146 |
卖出 |
| 09:38:39 |
12.51 |
86 |
4232 |
卖出 |
| 09:38:42 |
12.51 |
2 |
4234 |
卖出 |
| 09:38:45 |
12.52 |
20 |
4254 |
卖出 |
| 09:38:48 |
12.52 |
26 |
4280 |
买入 |
| 09:38:51 |
12.51 |
38 |
4318 |
卖出 |
| 09:38:54 |
12.51 |
53 |
4371 |
卖出 |
| 09:38:57 |
12.51 |
92 |
4463 |
卖出 |
| 09:39:00 |
12.52 |
101 |
4564 |
买入 |
| 09:39:03 |
12.52 |
23 |
4587 |
卖出 |
| 09:39:06 |
12.51 |
12 |
4599 |
买入 |
| 09:39:09 |
12.51 |
1 |
4600 |
买入 |
| 09:39:15 |
12.5 |
103 |
4703 |
卖出 |
| 09:39:18 |
12.5 |
39 |
4742 |
卖出 |
| 09:39:21 |
12.5 |
220 |
4962 |
卖出 |
| 09:39:24 |
12.48 |
8 |
4970 |
卖出 |
| 09:39:27 |
12.49 |
6 |
4976 |
买入 |
| 09:39:30 |
12.49 |
6 |
4982 |
买入 |
| 09:39:33 |
12.49 |
34 |
5016 |
买入 |
| 09:39:39 |
12.48 |
5 |
5021 |
卖出 |
| 09:39:45 |
12.48 |
10 |
5031 |
卖出 |
| 09:39:48 |
12.49 |
1 |
5032 |
买入 |
| 09:39:51 |
12.49 |
16 |
5048 |
买入 |
| 09:40:00 |
12.48 |
16 |
5064 |
卖出 |
| 09:40:03 |
12.48 |
23 |
5087 |
卖出 |
| 09:40:06 |
12.47 |
4 |
5091 |
卖出 |
| 09:40:09 |
12.47 |
13 |
5104 |
卖出 |
| 09:40:12 |
12.49 |
57 |
5161 |
买入 |
| 09:40:15 |
12.46 |
91 |
5252 |
卖出 |
| 09:40:18 |
12.48 |
21 |
5273 |
卖出 |
| 09:40:21 |
12.48 |
3 |
5276 |
买入 |
| 09:40:24 |
12.48 |
20 |
5296 |
买入 |
| 09:40:27 |
12.47 |
24 |
5320 |
卖出 |
| 09:40:30 |
12.48 |
12 |
5332 |
买入 |
| 09:40:33 |
12.48 |
16 |
5348 |
买入 |
| 09:40:36 |
12.47 |
20 |
5368 |
卖出 |
| 09:40:39 |
12.47 |
6 |
5374 |
卖出 |
| 09:40:42 |
12.48 |
28 |
5402 |
买入 |
| 09:40:48 |
12.47 |
30 |
5432 |
卖出 |
| 09:41:00 |
12.47 |
28 |
5460 |
买入 |
| 09:41:03 |
12.48 |
43 |
5503 |
买入 |
| 09:41:06 |
12.49 |
7 |
5510 |
买入 |
| 09:41:09 |
12.49 |
4 |
5514 |
买入 |
| 09:41:12 |
12.49 |
15 |
5529 |
买入 |
| 09:41:15 |
12.49 |
1 |
5530 |
买入 |
| 09:41:18 |
12.48 |
14 |
5544 |
卖出 |
| 09:41:24 |
12.49 |
1 |
5545 |
买入 |
| 09:41:27 |
12.49 |
27 |
5572 |
买入 |
| 09:41:30 |
12.5 |
16 |
5588 |
买入 |
| 09:41:33 |
12.5 |
2 |
5590 |
买入 |
| 09:41:39 |
12.5 |
1 |
5591 |
买入 |
| 09:41:42 |
12.49 |
4 |
5595 |
卖出 |
| 09:41:48 |
12.5 |
61 |
5656 |
买入 |
| 09:41:51 |
12.49 |
4 |
5660 |
卖出 |
| 09:41:54 |
12.48 |
15 |
5675 |
卖出 |
| 09:41:57 |
12.49 |
15 |
5690 |
买入 |
| 09:42:06 |
12.49 |
1 |
5691 |
买入 |
| 09:42:15 |
12.49 |
10 |
5701 |
买入 |
| 09:42:18 |
12.49 |
11 |
5712 |
买入 |
| 09:42:24 |
12.49 |
1 |
5713 |
卖出 |
| 09:42:27 |
12.49 |
10 |
5723 |
卖出 |
| 09:42:30 |
12.49 |
2 |
5725 |
买入 |
| 09:42:33 |
12.49 |
2 |
5727 |
买入 |
| 09:42:36 |
12.48 |
61 |
5788 |
卖出 |
| 09:42:39 |
12.48 |
37 |
5825 |
卖出 |
| 09:42:42 |
12.47 |
38 |
5863 |
卖出 |
| 09:42:45 |
12.46 |
130 |
5993 |
卖出 |
| 09:42:48 |
12.46 |
12 |
6005 |
卖出 |
| 09:42:51 |
12.46 |
11 |
6016 |
卖出 |
| 09:42:54 |
12.46 |
65 |
6081 |
卖出 |
| 09:42:57 |
12.46 |
12 |
6093 |
买入 |
| 09:43:00 |
12.45 |
5 |
6098 |
卖出 |
| 09:43:03 |
12.46 |
15 |
6113 |
买入 |
| 09:43:06 |
12.46 |
4 |
6117 |
买入 |
| 09:43:09 |
12.45 |
12 |
6129 |
卖出 |
| 09:43:12 |
12.45 |
1 |
6130 |
卖出 |
| 09:43:15 |
12.45 |
12 |
6142 |
卖出 |
| 09:43:27 |
12.45 |
44 |
6186 |
卖出 |
| 09:43:33 |
12.45 |
6 |
6192 |
卖出 |
| 09:43:36 |
12.45 |
13 |
6205 |
卖出 |
| 09:43:39 |
12.45 |
3 |
6208 |
卖出 |
| 09:43:45 |
12.46 |
2 |
6210 |
买入 |
| 09:43:48 |
12.46 |
2 |
6212 |
买入 |
| 09:43:54 |
12.46 |
20 |
6232 |
买入 |
| 09:43:57 |
12.45 |
13 |
6245 |
卖出 |
| 09:44:00 |
12.45 |
44 |
6289 |
卖出 |
| 09:44:03 |
12.45 |
62 |
6351 |
卖出 |
| 09:44:09 |
12.45 |
20 |
6371 |
买入 |
| 09:44:12 |
12.46 |
50 |
6421 |
买入 |
| 09:44:18 |
12.44 |
41 |
6462 |
卖出 |
| 09:44:21 |
12.44 |
6 |
6468 |
买入 |
| 09:44:39 |
12.43 |
2 |
6470 |
卖出 |
| 09:44:51 |
12.42 |
24 |
6494 |
卖出 |
| 09:44:57 |
12.43 |
2 |
6496 |
买入 |
| 09:45:03 |
12.42 |
7 |
6503 |
卖出 |
| 09:45:09 |
12.42 |
14 |
6517 |
卖出 |
| 09:45:18 |
12.41 |
51 |
6568 |
卖出 |
| 09:45:21 |
12.41 |
3 |
6571 |
卖出 |
| 09:45:24 |
12.41 |
26 |
6597 |
卖出 |
| 09:45:27 |
12.41 |
8 |
6605 |
卖出 |
| 09:45:30 |
12.42 |
2 |
6607 |
买入 |
| 09:45:36 |
12.41 |
98 |
6705 |
卖出 |
| 09:45:39 |
12.41 |
10 |
6715 |
买入 |
| 09:45:42 |
12.41 |
19 |
6734 |
买入 |
| 09:45:45 |
12.41 |
41 |
6775 |
买入 |
| 09:45:51 |
12.41 |
2 |
6777 |
买入 |
| 09:45:54 |
12.4 |
3 |
6780 |
卖出 |
| 09:45:57 |
12.4 |
50 |
6830 |
卖出 |
| 09:46:00 |
12.41 |
16 |
6846 |
买入 |
| 09:46:03 |
12.4 |
40 |
6886 |
卖出 |
| 09:46:06 |
12.41 |
53 |
6939 |
买入 |
| 09:46:09 |
12.41 |
19 |
6958 |
卖出 |
| 09:46:12 |
12.42 |
23 |
6981 |
买入 |
| 09:46:18 |
12.42 |
42 |
7023 |
买入 |
| 09:46:21 |
12.43 |
17 |
7040 |
买入 |
| 09:46:27 |
12.43 |
11 |
7051 |
买入 |
| 09:46:30 |
12.42 |
4 |
7055 |
卖出 |
| 09:46:33 |
12.42 |
6 |
7061 |
卖出 |
| 09:46:36 |
12.42 |
19 |
7080 |
卖出 |
| 09:46:39 |
12.42 |
12 |
7092 |
卖出 |
| 09:46:42 |
12.42 |
1 |
7093 |
卖出 |
| 09:46:51 |
12.42 |
12 |
7105 |
卖出 |
| 09:46:54 |
12.42 |
22 |
7127 |
卖出 |
| 09:46:57 |
12.42 |
1 |
7128 |
卖出 |
| 09:47:00 |
12.41 |
151 |
7279 |
卖出 |
| 09:47:03 |
12.4 |
40 |
7319 |
卖出 |