德生科技[002908]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.3 |
17 |
17 |
集合竞价 |
| 09:16:48 |
19.3 |
17 |
17 |
集合竞价 |
| 09:17:24 |
19.3 |
21 |
21 |
集合竞价 |
| 09:17:33 |
18.78 |
200 |
200 |
集合竞价 |
| 09:17:42 |
19.3 |
17 |
17 |
集合竞价 |
| 09:17:51 |
19.46 |
68 |
68 |
集合竞价 |
| 09:18:00 |
19.5 |
68 |
68 |
集合竞价 |
| 09:18:36 |
19.49 |
62 |
62 |
集合竞价 |
| 09:18:45 |
18.82 |
200 |
200 |
集合竞价 |
| 09:18:54 |
19.49 |
62 |
62 |
集合竞价 |
| 09:19:03 |
19.46 |
62 |
62 |
集合竞价 |
| 09:19:12 |
19 |
37 |
37 |
集合竞价 |
| 09:19:21 |
19 |
51 |
51 |
集合竞价 |
| 09:19:30 |
19 |
51 |
51 |
集合竞价 |
| 09:19:39 |
19 |
56 |
56 |
集合竞价 |
| 09:19:57 |
19.05 |
22 |
22 |
集合竞价 |
| 09:20:18 |
19.05 |
22 |
22 |
集合竞价 |
| 09:20:27 |
19.05 |
22 |
22 |
集合竞价 |
| 09:20:36 |
19.05 |
25 |
25 |
集合竞价 |
| 09:20:54 |
19.05 |
31 |
31 |
集合竞价 |
| 09:21:21 |
19.05 |
31 |
31 |
集合竞价 |
| 09:21:48 |
19.05 |
33 |
33 |
集合竞价 |
| 09:22:06 |
19.05 |
33 |
33 |
集合竞价 |
| 09:22:15 |
19.05 |
33 |
33 |
集合竞价 |
| 09:22:51 |
19.05 |
36 |
36 |
集合竞价 |
| 09:23:00 |
19.05 |
66 |
66 |
集合竞价 |
| 09:23:09 |
19.05 |
66 |
66 |
集合竞价 |
| 09:23:18 |
19.05 |
66 |
66 |
集合竞价 |
| 09:23:36 |
19.05 |
80 |
80 |
集合竞价 |
| 09:23:45 |
19.05 |
80 |
80 |
集合竞价 |
| 09:24:03 |
19.05 |
81 |
81 |
集合竞价 |
| 09:24:12 |
19.05 |
83 |
83 |
集合竞价 |
| 09:24:21 |
19.05 |
84 |
84 |
集合竞价 |
| 09:24:30 |
19.05 |
164 |
164 |
集合竞价 |
| 09:24:39 |
19.05 |
164 |
164 |
集合竞价 |
| 09:24:48 |
19.06 |
164 |
164 |
集合竞价 |
| 09:24:57 |
19.12 |
225 |
225 |
集合竞价 |
| 09:25:00 |
19.07 |
324 |
549 |
卖出 |
| 09:30:00 |
19.13 |
33 |
582 |
买入 |
| 09:30:03 |
19.16 |
188 |
770 |
买入 |
| 09:30:06 |
19.1 |
275 |
1045 |
卖出 |
| 09:30:09 |
19.2 |
6 |
1051 |
买入 |
| 09:30:12 |
19.16 |
11 |
1062 |
卖出 |
| 09:30:15 |
19.25 |
24 |
1086 |
买入 |
| 09:30:18 |
19.22 |
169 |
1255 |
卖出 |
| 09:30:21 |
19.22 |
292 |
1547 |
买入 |
| 09:30:24 |
19.28 |
88 |
1635 |
买入 |
| 09:30:27 |
19.26 |
53 |
1688 |
卖出 |
| 09:30:30 |
19.3 |
40 |
1728 |
买入 |
| 09:30:33 |
19.28 |
56 |
1784 |
卖出 |
| 09:30:36 |
19.31 |
93 |
1877 |
买入 |
| 09:30:39 |
19.33 |
144 |
2021 |
买入 |
| 09:30:42 |
19.34 |
76 |
2097 |
买入 |
| 09:30:45 |
19.37 |
91 |
2188 |
买入 |
| 09:30:48 |
19.37 |
32 |
2220 |
卖出 |
| 09:30:51 |
19.43 |
63 |
2283 |
买入 |
| 09:30:54 |
19.41 |
36 |
2319 |
卖出 |
| 09:30:57 |
19.39 |
59 |
2378 |
卖出 |
| 09:31:00 |
19.35 |
108 |
2486 |
卖出 |
| 09:31:03 |
19.4 |
47 |
2533 |
买入 |
| 09:31:06 |
19.42 |
136 |
2669 |
买入 |
| 09:31:09 |
19.46 |
578 |
3247 |
买入 |
| 09:31:12 |
19.38 |
136 |
3383 |
卖出 |
| 09:31:15 |
19.44 |
60 |
3443 |
买入 |
| 09:31:18 |
19.43 |
41 |
3484 |
卖出 |
| 09:31:21 |
19.4 |
115 |
3599 |
卖出 |
| 09:31:24 |
19.38 |
37 |
3636 |
卖出 |
| 09:31:27 |
19.38 |
12 |
3648 |
买入 |
| 09:31:30 |
19.4 |
32 |
3680 |
买入 |
| 09:31:33 |
19.38 |
69 |
3749 |
卖出 |
| 09:31:36 |
19.36 |
48 |
3797 |
卖出 |
| 09:31:39 |
19.34 |
124 |
3921 |
卖出 |
| 09:31:42 |
19.31 |
24 |
3945 |
卖出 |
| 09:31:45 |
19.35 |
148 |
4093 |
买入 |
| 09:31:48 |
19.3 |
14 |
4107 |
卖出 |
| 09:31:51 |
19.34 |
14 |
4121 |
买入 |
| 09:31:54 |
19.31 |
17 |
4138 |
卖出 |
| 09:31:57 |
19.34 |
56 |
4194 |
买入 |
| 09:32:00 |
19.34 |
86 |
4280 |
买入 |
| 09:32:03 |
19.36 |
63 |
4343 |
买入 |
| 09:32:06 |
19.36 |
18 |
4361 |
买入 |
| 09:32:09 |
19.38 |
150 |
4511 |
买入 |
| 09:32:12 |
19.36 |
70 |
4581 |
卖出 |
| 09:32:15 |
19.41 |
54 |
4635 |
买入 |
| 09:32:18 |
19.38 |
5 |
4640 |
卖出 |
| 09:32:21 |
19.39 |
17 |
4657 |
买入 |
| 09:32:24 |
19.38 |
4 |
4661 |
卖出 |
| 09:32:27 |
19.38 |
114 |
4775 |
卖出 |
| 09:32:30 |
19.39 |
28 |
4803 |
买入 |
| 09:32:33 |
19.37 |
182 |
4985 |
卖出 |
| 09:32:36 |
19.4 |
67 |
5052 |
买入 |
| 09:32:39 |
19.39 |
33 |
5085 |
卖出 |
| 09:32:42 |
19.4 |
6 |
5091 |
买入 |
| 09:32:45 |
19.38 |
155 |
5246 |
卖出 |
| 09:32:48 |
19.4 |
92 |
5338 |
买入 |
| 09:32:51 |
19.41 |
38 |
5376 |
买入 |
| 09:32:54 |
19.4 |
39 |
5415 |
卖出 |
| 09:32:57 |
19.4 |
10 |
5425 |
买入 |
| 09:33:00 |
19.39 |
189 |
5614 |
卖出 |
| 09:33:03 |
19.39 |
6 |
5620 |
买入 |
| 09:33:06 |
19.39 |
28 |
5648 |
买入 |
| 09:33:09 |
19.38 |
25 |
5673 |
卖出 |
| 09:33:12 |
19.38 |
115 |
5788 |
卖出 |
| 09:33:15 |
19.37 |
128 |
5916 |
卖出 |
| 09:33:18 |
19.37 |
1 |
5917 |
卖出 |
| 09:33:21 |
19.38 |
17 |
5934 |
买入 |
| 09:33:24 |
19.36 |
14 |
5948 |
卖出 |
| 09:33:27 |
19.36 |
50 |
5998 |
卖出 |
| 09:33:30 |
19.36 |
35 |
6033 |
买入 |
| 09:33:33 |
19.35 |
35 |
6068 |
卖出 |
| 09:33:36 |
19.34 |
41 |
6109 |
卖出 |
| 09:33:39 |
19.36 |
67 |
6176 |
买入 |
| 09:33:42 |
19.34 |
144 |
6320 |
卖出 |
| 09:33:45 |
19.4 |
231 |
6551 |
买入 |
| 09:33:48 |
19.37 |
30 |
6581 |
卖出 |
| 09:33:54 |
19.4 |
10 |
6591 |
买入 |
| 09:33:57 |
19.39 |
21 |
6612 |
买入 |
| 09:34:00 |
19.39 |
15 |
6627 |
买入 |
| 09:34:03 |
19.39 |
8 |
6635 |
买入 |
| 09:34:06 |
19.38 |
19 |
6654 |
买入 |
| 09:34:09 |
19.38 |
6 |
6660 |
买入 |
| 09:34:12 |
19.35 |
49 |
6709 |
卖出 |
| 09:34:15 |
19.33 |
61 |
6770 |
卖出 |
| 09:34:18 |
19.37 |
53 |
6823 |
买入 |
| 09:34:24 |
19.38 |
42 |
6865 |
买入 |
| 09:34:27 |
19.38 |
2 |
6867 |
买入 |
| 09:34:30 |
19.35 |
17 |
6884 |
卖出 |
| 09:34:33 |
19.38 |
1 |
6885 |
买入 |
| 09:34:36 |
19.35 |
71 |
6956 |
卖出 |
| 09:34:39 |
19.38 |
3 |
6959 |
买入 |
| 09:34:42 |
19.37 |
5 |
6964 |
卖出 |
| 09:34:45 |
19.35 |
7 |
6971 |
卖出 |
| 09:34:48 |
19.35 |
42 |
7013 |
卖出 |
| 09:34:51 |
19.36 |
35 |
7048 |
买入 |
| 09:34:54 |
19.32 |
44 |
7092 |
卖出 |
| 09:34:57 |
19.32 |
24 |
7116 |
卖出 |
| 09:35:00 |
19.3 |
40 |
7156 |
卖出 |
| 09:35:03 |
19.29 |
36 |
7192 |
卖出 |
| 09:35:06 |
19.32 |
41 |
7233 |
买入 |
| 09:35:09 |
19.34 |
20 |
7253 |
买入 |
| 09:35:12 |
19.33 |
11 |
7264 |
卖出 |
| 09:35:15 |
19.35 |
60 |
7324 |
买入 |
| 09:35:18 |
19.35 |
5 |
7329 |
买入 |
| 09:35:21 |
19.32 |
6 |
7335 |
卖出 |
| 09:35:24 |
19.32 |
27 |
7362 |
卖出 |
| 09:35:27 |
19.33 |
21 |
7383 |
买入 |
| 09:35:30 |
19.3 |
2 |
7385 |
卖出 |
| 09:35:33 |
19.34 |
109 |
7494 |
买入 |
| 09:35:36 |
19.32 |
9 |
7503 |
卖出 |
| 09:35:39 |
19.33 |
30 |
7533 |
买入 |
| 09:35:42 |
19.33 |
2 |
7535 |
买入 |
| 09:35:45 |
19.35 |
87 |
7622 |
买入 |
| 09:35:48 |
19.34 |
12 |
7634 |
卖出 |
| 09:35:51 |
19.33 |
27 |
7661 |
卖出 |
| 09:35:54 |
19.35 |
20 |
7681 |
买入 |
| 09:35:57 |
19.33 |
106 |
7787 |
卖出 |
| 09:36:00 |
19.34 |
7 |
7794 |
买入 |
| 09:36:06 |
19.35 |
99 |
7893 |
买入 |
| 09:36:09 |
19.35 |
53 |
7946 |
买入 |
| 09:36:12 |
19.34 |
5 |
7951 |
卖出 |
| 09:36:15 |
19.34 |
42 |
7993 |
卖出 |
| 09:36:18 |
19.35 |
41 |
8034 |
买入 |
| 09:36:21 |
19.37 |
189 |
8223 |
买入 |
| 09:36:24 |
19.37 |
174 |
8397 |
买入 |
| 09:36:27 |
19.37 |
15 |
8412 |
买入 |
| 09:36:30 |
19.37 |
24 |
8436 |
买入 |
| 09:36:33 |
19.36 |
34 |
8470 |
卖出 |
| 09:36:36 |
19.39 |
87 |
8557 |
买入 |
| 09:36:39 |
19.36 |
520 |
9077 |
卖出 |
| 09:36:45 |
19.38 |
8 |
9085 |
买入 |
| 09:36:48 |
19.39 |
5 |
9090 |
卖出 |
| 09:36:54 |
19.39 |
135 |
9225 |
卖出 |
| 09:36:57 |
19.41 |
106 |
9331 |
买入 |
| 09:37:00 |
19.42 |
19 |
9350 |
买入 |
| 09:37:03 |
19.42 |
39 |
9389 |
卖出 |
| 09:37:06 |
19.42 |
18 |
9407 |
卖出 |
| 09:37:09 |
19.42 |
118 |
9525 |
买入 |
| 09:37:12 |
19.41 |
101 |
9626 |
卖出 |
| 09:37:15 |
19.41 |
3 |
9629 |
买入 |
| 09:37:18 |
19.4 |
55 |
9684 |
卖出 |
| 09:37:21 |
19.39 |
30 |
9714 |
卖出 |
| 09:37:24 |
19.38 |
43 |
9757 |
卖出 |
| 09:37:27 |
19.38 |
37 |
9794 |
卖出 |
| 09:37:30 |
19.38 |
11 |
9805 |
买入 |
| 09:37:33 |
19.37 |
2 |
9807 |
卖出 |
| 09:37:36 |
19.39 |
29 |
9836 |
买入 |
| 09:37:39 |
19.38 |
13 |
9849 |
卖出 |
| 09:37:42 |
19.39 |
65 |
9914 |
买入 |
| 09:37:45 |
19.38 |
16 |
9930 |
卖出 |
| 09:37:51 |
19.39 |
51 |
9981 |
买入 |
| 09:37:54 |
19.39 |
17 |
9998 |
买入 |
| 09:37:57 |
19.39 |
132 |
10130 |
买入 |
| 09:38:00 |
19.39 |
13 |
10143 |
买入 |
| 09:38:03 |
19.38 |
164 |
10307 |
卖出 |
| 09:38:06 |
19.42 |
72 |
10379 |
买入 |
| 09:38:12 |
19.42 |
34 |
10413 |
买入 |
| 09:38:15 |
19.44 |
167 |
10580 |
买入 |
| 09:38:18 |
19.44 |
15 |
10595 |
买入 |
| 09:38:24 |
19.44 |
4 |
10599 |
卖出 |
| 09:38:27 |
19.46 |
124 |
10723 |
买入 |
| 09:38:30 |
19.45 |
17 |
10740 |
卖出 |
| 09:38:33 |
19.46 |
26 |
10766 |
买入 |
| 09:38:36 |
19.46 |
23 |
10789 |
买入 |
| 09:38:39 |
19.47 |
129 |
10918 |
买入 |
| 09:38:42 |
19.45 |
102 |
11020 |
卖出 |
| 09:38:45 |
19.42 |
100 |
11120 |
卖出 |
| 09:38:48 |
19.43 |
2 |
11122 |
买入 |
| 09:38:51 |
19.45 |
13 |
11135 |
买入 |
| 09:38:54 |
19.45 |
71 |
11206 |
买入 |
| 09:39:00 |
19.44 |
18 |
11224 |
卖出 |
| 09:39:03 |
19.45 |
32 |
11256 |
买入 |
| 09:39:06 |
19.45 |
92 |
11348 |
卖出 |
| 09:39:09 |
19.45 |
45 |
11393 |
买入 |
| 09:39:12 |
19.45 |
78 |
11471 |
买入 |
| 09:39:15 |
19.45 |
9 |
11480 |
买入 |
| 09:39:18 |
19.45 |
7 |
11487 |
买入 |
| 09:39:21 |
19.45 |
55 |
11542 |
买入 |
| 09:39:24 |
19.44 |
43 |
11585 |
卖出 |
| 09:39:33 |
19.45 |
11 |
11596 |
买入 |
| 09:39:36 |
19.42 |
9 |
11605 |
卖出 |
| 09:39:42 |
19.44 |
5 |
11610 |
买入 |
| 09:39:45 |
19.45 |
113 |
11723 |
买入 |
| 09:39:48 |
19.44 |
11 |
11734 |
买入 |
| 09:39:51 |
19.44 |
6 |
11740 |
卖出 |
| 09:39:54 |
19.44 |
3 |
11743 |
卖出 |
| 09:39:57 |
19.44 |
6 |
11749 |
买入 |
| 09:40:03 |
19.44 |
2 |
11751 |
买入 |
| 09:40:06 |
19.45 |
8 |
11759 |
买入 |
| 09:40:09 |
19.44 |
20 |
11779 |
买入 |
| 09:40:12 |
19.43 |
6 |
11785 |
卖出 |
| 09:40:15 |
19.44 |
53 |
11838 |
买入 |
| 09:40:18 |
19.43 |
1 |
11839 |
卖出 |
| 09:40:21 |
19.43 |
15 |
11854 |
买入 |
| 09:40:24 |
19.43 |
7 |
11861 |
买入 |
| 09:40:27 |
19.38 |
438 |
12299 |
卖出 |
| 09:40:30 |
19.37 |
26 |
12325 |
卖出 |
| 09:40:33 |
19.36 |
34 |
12359 |
卖出 |
| 09:40:36 |
19.37 |
1 |
12360 |
买入 |
| 09:40:42 |
19.35 |
13 |
12373 |
卖出 |
| 09:40:45 |
19.35 |
4 |
12377 |
卖出 |
| 09:40:48 |
19.35 |
36 |
12413 |
卖出 |
| 09:40:51 |
19.35 |
2 |
12415 |
买入 |
| 09:40:54 |
19.34 |
2 |
12417 |
卖出 |
| 09:40:57 |
19.34 |
1 |
12418 |
卖出 |
| 09:41:00 |
19.35 |
23 |
12441 |
买入 |
| 09:41:03 |
19.35 |
34 |
12475 |
买入 |
| 09:41:06 |
19.34 |
4 |
12479 |
卖出 |
| 09:41:09 |
19.37 |
6 |
12485 |
买入 |
| 09:41:12 |
19.39 |
21 |
12506 |
买入 |
| 09:41:15 |
19.35 |
8 |
12514 |
卖出 |
| 09:41:18 |
19.39 |
17 |
12531 |
买入 |
| 09:41:21 |
19.4 |
7 |
12538 |
买入 |
| 09:41:24 |
19.37 |
4 |
12542 |
卖出 |
| 09:41:27 |
19.37 |
20 |
12562 |
买入 |
| 09:41:30 |
19.38 |
5 |
12567 |
买入 |
| 09:41:33 |
19.37 |
3 |
12570 |
卖出 |
| 09:41:36 |
19.38 |
13 |
12583 |
买入 |
| 09:41:39 |
19.37 |
6 |
12589 |
卖出 |
| 09:41:42 |
19.37 |
37 |
12626 |
卖出 |
| 09:41:45 |
19.37 |
51 |
12677 |
卖出 |
| 09:41:48 |
19.38 |
51 |
12728 |
买入 |
| 09:41:54 |
19.36 |
4 |
12732 |
卖出 |
| 09:41:57 |
19.35 |
28 |
12760 |
卖出 |
| 09:42:00 |
19.34 |
87 |
12847 |
卖出 |
| 09:42:03 |
19.36 |
27 |
12874 |
买入 |
| 09:42:09 |
19.35 |
12 |
12886 |
买入 |
| 09:42:15 |
19.34 |
12 |
12898 |
卖出 |
| 09:42:18 |
19.33 |
10 |
12908 |
卖出 |
| 09:42:21 |
19.34 |
10 |
12918 |
买入 |
| 09:42:24 |
19.33 |
13 |
12931 |
卖出 |
| 09:42:27 |
19.35 |
49 |
12980 |
买入 |
| 09:42:30 |
19.33 |
34 |
13014 |
卖出 |
| 09:42:36 |
19.32 |
27 |
13041 |
卖出 |
| 09:42:39 |
19.33 |
7 |
13048 |
买入 |
| 09:42:45 |
19.33 |
14 |
13062 |
买入 |
| 09:42:48 |
19.32 |
33 |
13095 |
卖出 |
| 09:42:51 |
19.33 |
42 |
13137 |
买入 |
| 09:42:54 |
19.34 |
13 |
13150 |
买入 |
| 09:43:00 |
19.31 |
36 |
13186 |
卖出 |
| 09:43:03 |
19.32 |
4 |
13190 |
买入 |
| 09:43:06 |
19.32 |
2 |
13192 |
买入 |
| 09:43:09 |
19.31 |
6 |
13198 |
卖出 |
| 09:43:12 |
19.34 |
72 |
13270 |
买入 |
| 09:43:15 |
19.35 |
13 |
13283 |
买入 |
| 09:43:18 |
19.35 |
50 |
13333 |
买入 |
| 09:43:21 |
19.35 |
133 |
13466 |
买入 |
| 09:43:24 |
19.38 |
25 |
13491 |
买入 |
| 09:43:27 |
19.38 |
5 |
13496 |
买入 |
| 09:43:33 |
19.38 |
4 |
13500 |
买入 |
| 09:43:39 |
19.35 |
25 |
13525 |
卖出 |
| 09:43:42 |
19.38 |
6 |
13531 |
买入 |
| 09:43:45 |
19.35 |
63 |
13594 |
卖出 |
| 09:43:51 |
19.32 |
3 |
13597 |
卖出 |
| 09:43:54 |
19.33 |
10 |
13607 |
买入 |
| 09:44:00 |
19.33 |
2 |
13609 |
买入 |
| 09:44:06 |
19.32 |
68 |
13677 |
卖出 |
| 09:44:09 |
19.32 |
15 |
13692 |
买入 |
| 09:44:12 |
19.31 |
104 |
13796 |
卖出 |
| 09:44:15 |
19.32 |
6 |
13802 |
卖出 |
| 09:44:18 |
19.32 |
2 |
13804 |
买入 |