华林证券[002945]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.77 |
22 |
22 |
集合竞价 |
| 09:15:09 |
13.88 |
128 |
128 |
集合竞价 |
| 09:15:45 |
13.9 |
138 |
138 |
集合竞价 |
| 09:16:03 |
13.88 |
148 |
148 |
集合竞价 |
| 09:16:21 |
13.88 |
148 |
148 |
集合竞价 |
| 09:16:57 |
13.88 |
148 |
148 |
集合竞价 |
| 09:17:15 |
13.88 |
148 |
148 |
集合竞价 |
| 09:17:42 |
13.88 |
148 |
148 |
集合竞价 |
| 09:17:51 |
13.88 |
150 |
150 |
集合竞价 |
| 09:18:00 |
13.88 |
150 |
150 |
集合竞价 |
| 09:18:09 |
13.88 |
157 |
157 |
集合竞价 |
| 09:18:27 |
13.88 |
157 |
157 |
集合竞价 |
| 09:18:45 |
13.88 |
160 |
160 |
集合竞价 |
| 09:18:54 |
13.82 |
137 |
137 |
集合竞价 |
| 09:19:12 |
13.82 |
137 |
137 |
集合竞价 |
| 09:19:21 |
13.82 |
140 |
140 |
集合竞价 |
| 09:19:30 |
13.82 |
171 |
171 |
集合竞价 |
| 09:19:39 |
13.82 |
171 |
171 |
集合竞价 |
| 09:19:48 |
13.82 |
171 |
171 |
集合竞价 |
| 09:19:57 |
13.82 |
171 |
171 |
集合竞价 |
| 09:20:09 |
13.82 |
171 |
171 |
集合竞价 |
| 09:20:27 |
13.82 |
171 |
171 |
集合竞价 |
| 09:20:36 |
13.82 |
171 |
171 |
集合竞价 |
| 09:20:45 |
13.82 |
171 |
171 |
集合竞价 |
| 09:20:54 |
13.82 |
171 |
171 |
集合竞价 |
| 09:21:03 |
13.82 |
171 |
171 |
集合竞价 |
| 09:21:12 |
13.82 |
190 |
190 |
集合竞价 |
| 09:21:21 |
13.82 |
190 |
190 |
集合竞价 |
| 09:21:39 |
13.82 |
190 |
190 |
集合竞价 |
| 09:21:48 |
13.82 |
194 |
194 |
集合竞价 |
| 09:21:57 |
13.82 |
255 |
255 |
集合竞价 |
| 09:22:06 |
13.82 |
302 |
302 |
集合竞价 |
| 09:22:15 |
13.82 |
302 |
302 |
集合竞价 |
| 09:22:24 |
13.82 |
302 |
302 |
集合竞价 |
| 09:22:33 |
13.82 |
302 |
302 |
集合竞价 |
| 09:22:42 |
13.82 |
310 |
310 |
集合竞价 |
| 09:22:51 |
13.82 |
310 |
310 |
集合竞价 |
| 09:23:00 |
13.82 |
365 |
365 |
集合竞价 |
| 09:23:09 |
13.82 |
448 |
448 |
集合竞价 |
| 09:23:18 |
13.82 |
448 |
448 |
集合竞价 |
| 09:23:27 |
13.82 |
508 |
508 |
集合竞价 |
| 09:23:36 |
13.82 |
529 |
529 |
集合竞价 |
| 09:23:45 |
13.82 |
539 |
539 |
集合竞价 |
| 09:23:54 |
13.82 |
565 |
565 |
集合竞价 |
| 09:24:03 |
13.82 |
689 |
689 |
集合竞价 |
| 09:24:12 |
13.82 |
767 |
767 |
集合竞价 |
| 09:24:21 |
13.82 |
776 |
776 |
集合竞价 |
| 09:24:30 |
13.82 |
888 |
888 |
集合竞价 |
| 09:24:39 |
13.82 |
1031 |
1031 |
集合竞价 |
| 09:24:48 |
13.82 |
1462 |
1462 |
集合竞价 |
| 09:24:57 |
13.82 |
1549 |
1549 |
集合竞价 |
| 09:25:00 |
13.82 |
1589 |
3138 |
卖出 |
| 09:30:00 |
13.83 |
321 |
3459 |
买入 |
| 09:30:03 |
13.83 |
1063 |
4522 |
卖出 |
| 09:30:06 |
13.83 |
449 |
4971 |
卖出 |
| 09:30:09 |
13.88 |
138 |
5109 |
买入 |
| 09:30:12 |
13.82 |
150 |
5259 |
卖出 |
| 09:30:15 |
13.83 |
159 |
5418 |
买入 |
| 09:30:18 |
13.83 |
63 |
5481 |
卖出 |
| 09:30:21 |
13.83 |
44 |
5525 |
卖出 |
| 09:30:24 |
13.83 |
169 |
5694 |
卖出 |
| 09:30:27 |
13.84 |
60 |
5754 |
买入 |
| 09:30:30 |
13.85 |
30 |
5784 |
买入 |
| 09:30:33 |
13.87 |
20 |
5804 |
买入 |
| 09:30:36 |
13.82 |
177 |
5981 |
卖出 |
| 09:30:39 |
13.82 |
125 |
6106 |
买入 |
| 09:30:42 |
13.84 |
79 |
6185 |
买入 |
| 09:30:45 |
13.83 |
43 |
6228 |
卖出 |
| 09:30:48 |
13.84 |
99 |
6327 |
买入 |
| 09:30:51 |
13.84 |
17 |
6344 |
买入 |
| 09:30:54 |
13.84 |
44 |
6388 |
买入 |
| 09:30:57 |
13.84 |
10 |
6398 |
卖出 |
| 09:31:00 |
13.86 |
77 |
6475 |
买入 |
| 09:31:03 |
13.87 |
37 |
6512 |
买入 |
| 09:31:06 |
13.86 |
48 |
6560 |
卖出 |
| 09:31:09 |
13.87 |
105 |
6665 |
买入 |
| 09:31:12 |
13.87 |
17 |
6682 |
卖出 |
| 09:31:15 |
13.87 |
366 |
7048 |
卖出 |
| 09:31:18 |
13.88 |
93 |
7141 |
买入 |
| 09:31:21 |
13.86 |
74 |
7215 |
卖出 |
| 09:31:24 |
13.85 |
122 |
7337 |
卖出 |
| 09:31:27 |
13.88 |
55 |
7392 |
买入 |
| 09:31:33 |
13.88 |
29 |
7421 |
卖出 |
| 09:31:36 |
13.88 |
9 |
7430 |
卖出 |
| 09:31:39 |
13.9 |
44 |
7474 |
买入 |
| 09:31:42 |
13.9 |
12 |
7486 |
买入 |
| 09:31:45 |
13.9 |
21 |
7507 |
买入 |
| 09:31:48 |
13.89 |
94 |
7601 |
卖出 |
| 09:31:51 |
13.9 |
14 |
7615 |
买入 |
| 09:31:54 |
13.88 |
162 |
7777 |
卖出 |
| 09:31:57 |
13.88 |
40 |
7817 |
买入 |
| 09:32:00 |
13.88 |
45 |
7862 |
买入 |
| 09:32:03 |
13.88 |
32 |
7894 |
买入 |
| 09:32:06 |
13.88 |
44 |
7938 |
卖出 |
| 09:32:09 |
13.88 |
54 |
7992 |
卖出 |
| 09:32:12 |
13.88 |
42 |
8034 |
买入 |
| 09:32:15 |
13.88 |
32 |
8066 |
买入 |
| 09:32:18 |
13.87 |
42 |
8108 |
卖出 |
| 09:32:21 |
13.86 |
24 |
8132 |
卖出 |
| 09:32:24 |
13.86 |
67 |
8199 |
卖出 |
| 09:32:27 |
13.86 |
15 |
8214 |
买入 |
| 09:32:30 |
13.86 |
69 |
8283 |
买入 |
| 09:32:33 |
13.85 |
173 |
8456 |
卖出 |
| 09:32:36 |
13.86 |
103 |
8559 |
买入 |
| 09:32:39 |
13.86 |
83 |
8642 |
卖出 |
| 09:32:42 |
13.87 |
621 |
9263 |
买入 |
| 09:32:45 |
13.89 |
17 |
9280 |
买入 |
| 09:32:48 |
13.87 |
488 |
9768 |
卖出 |
| 09:32:51 |
13.87 |
6 |
9774 |
卖出 |
| 09:32:54 |
13.87 |
14 |
9788 |
卖出 |
| 09:32:57 |
13.95 |
237 |
10025 |
买入 |
| 09:33:00 |
13.86 |
67 |
10092 |
卖出 |
| 09:33:03 |
13.92 |
6 |
10098 |
买入 |
| 09:33:06 |
13.88 |
24 |
10122 |
卖出 |
| 09:33:09 |
13.87 |
513 |
10635 |
卖出 |
| 09:33:12 |
13.86 |
362 |
10997 |
卖出 |
| 09:33:15 |
13.86 |
61 |
11058 |
买入 |
| 09:33:18 |
13.85 |
82 |
11140 |
卖出 |
| 09:33:21 |
13.86 |
91 |
11231 |
买入 |
| 09:33:24 |
13.86 |
103 |
11334 |
买入 |
| 09:33:27 |
13.86 |
45 |
11379 |
买入 |
| 09:33:30 |
13.86 |
49 |
11428 |
买入 |
| 09:33:33 |
13.86 |
26 |
11454 |
买入 |
| 09:33:36 |
13.85 |
48 |
11502 |
卖出 |
| 09:33:39 |
13.85 |
69 |
11571 |
卖出 |
| 09:33:42 |
13.85 |
17 |
11588 |
买入 |
| 09:33:45 |
13.84 |
64 |
11652 |
卖出 |
| 09:33:48 |
13.84 |
124 |
11776 |
卖出 |
| 09:33:51 |
13.86 |
55 |
11831 |
买入 |
| 09:33:54 |
13.85 |
273 |
12104 |
卖出 |
| 09:33:57 |
13.86 |
250 |
12354 |
买入 |
| 09:34:00 |
13.86 |
120 |
12474 |
买入 |
| 09:34:03 |
13.85 |
15 |
12489 |
卖出 |
| 09:34:06 |
13.85 |
56 |
12545 |
卖出 |
| 09:34:09 |
13.86 |
29 |
12574 |
买入 |
| 09:34:12 |
13.85 |
13 |
12587 |
卖出 |
| 09:34:15 |
13.86 |
176 |
12763 |
买入 |
| 09:34:18 |
13.86 |
263 |
13026 |
买入 |
| 09:34:21 |
13.85 |
122 |
13148 |
卖出 |
| 09:34:24 |
13.85 |
72 |
13220 |
买入 |
| 09:34:27 |
13.85 |
30 |
13250 |
买入 |
| 09:34:30 |
13.84 |
151 |
13401 |
卖出 |
| 09:34:33 |
13.84 |
23 |
13424 |
买入 |
| 09:34:36 |
13.84 |
34 |
13458 |
买入 |
| 09:34:39 |
13.83 |
222 |
13680 |
卖出 |
| 09:34:42 |
13.84 |
56 |
13736 |
买入 |
| 09:34:45 |
13.83 |
114 |
13850 |
卖出 |
| 09:34:48 |
13.85 |
27 |
13877 |
买入 |
| 09:34:51 |
13.83 |
191 |
14068 |
卖出 |
| 09:34:54 |
13.84 |
5 |
14073 |
买入 |
| 09:34:57 |
13.84 |
76 |
14149 |
卖出 |
| 09:35:00 |
13.83 |
180 |
14329 |
卖出 |
| 09:35:03 |
13.82 |
50 |
14379 |
卖出 |
| 09:35:06 |
13.83 |
44 |
14423 |
买入 |
| 09:35:09 |
13.83 |
16 |
14439 |
卖出 |
| 09:35:12 |
13.83 |
253 |
14692 |
卖出 |
| 09:35:15 |
13.83 |
41 |
14733 |
买入 |
| 09:35:18 |
13.83 |
147 |
14880 |
卖出 |
| 09:35:21 |
13.83 |
59 |
14939 |
卖出 |
| 09:35:24 |
13.83 |
28 |
14967 |
卖出 |
| 09:35:27 |
13.83 |
36 |
15003 |
卖出 |
| 09:35:33 |
13.83 |
7 |
15010 |
卖出 |
| 09:35:36 |
13.85 |
20 |
15030 |
买入 |
| 09:35:39 |
13.84 |
72 |
15102 |
卖出 |
| 09:35:42 |
13.83 |
41 |
15143 |
卖出 |
| 09:35:45 |
13.84 |
24 |
15167 |
买入 |
| 09:35:48 |
13.83 |
1046 |
16213 |
卖出 |
| 09:35:51 |
13.84 |
61 |
16274 |
买入 |
| 09:35:54 |
13.84 |
332 |
16606 |
买入 |
| 09:35:57 |
13.83 |
59 |
16665 |
卖出 |
| 09:36:00 |
13.84 |
119 |
16784 |
买入 |
| 09:36:03 |
13.84 |
10 |
16794 |
卖出 |
| 09:36:06 |
13.85 |
48 |
16842 |
买入 |
| 09:36:09 |
13.83 |
156 |
16998 |
卖出 |
| 09:36:12 |
13.85 |
121 |
17119 |
买入 |
| 09:36:15 |
13.85 |
56 |
17175 |
买入 |
| 09:36:18 |
13.85 |
9 |
17184 |
卖出 |
| 09:36:21 |
13.86 |
129 |
17313 |
买入 |
| 09:36:24 |
13.85 |
62 |
17375 |
卖出 |
| 09:36:27 |
13.87 |
37 |
17412 |
买入 |
| 09:36:30 |
13.87 |
2 |
17414 |
买入 |
| 09:36:33 |
13.85 |
315 |
17729 |
卖出 |
| 09:36:36 |
13.85 |
28 |
17757 |
买入 |
| 09:36:39 |
13.85 |
63 |
17820 |
买入 |
| 09:36:42 |
13.84 |
48 |
17868 |
卖出 |
| 09:36:45 |
13.85 |
86 |
17954 |
买入 |
| 09:36:48 |
13.85 |
28 |
17982 |
买入 |
| 09:36:51 |
13.86 |
104 |
18086 |
买入 |
| 09:36:54 |
13.85 |
31 |
18117 |
卖出 |
| 09:36:57 |
13.86 |
5 |
18122 |
买入 |
| 09:37:00 |
13.85 |
17 |
18139 |
卖出 |
| 09:37:03 |
13.87 |
124 |
18263 |
买入 |
| 09:37:06 |
13.87 |
30 |
18293 |
卖出 |
| 09:37:09 |
13.87 |
168 |
18461 |
买入 |
| 09:37:12 |
13.88 |
9 |
18470 |
买入 |
| 09:37:15 |
13.88 |
51 |
18521 |
买入 |
| 09:37:18 |
13.87 |
12 |
18533 |
卖出 |
| 09:37:21 |
13.88 |
34 |
18567 |
买入 |
| 09:37:24 |
13.88 |
154 |
18721 |
卖出 |
| 09:37:27 |
13.89 |
14 |
18735 |
买入 |
| 09:37:30 |
13.89 |
28 |
18763 |
买入 |
| 09:37:33 |
13.9 |
4 |
18767 |
买入 |
| 09:37:36 |
13.9 |
97 |
18864 |
买入 |
| 09:37:39 |
13.9 |
22 |
18886 |
买入 |
| 09:37:42 |
13.89 |
88 |
18974 |
卖出 |
| 09:37:45 |
13.9 |
22 |
18996 |
买入 |
| 09:37:48 |
13.89 |
65 |
19061 |
卖出 |
| 09:37:51 |
13.9 |
188 |
19249 |
买入 |
| 09:37:54 |
13.9 |
220 |
19469 |
卖出 |
| 09:37:57 |
13.92 |
149 |
19618 |
买入 |
| 09:38:00 |
13.92 |
16 |
19634 |
买入 |
| 09:38:03 |
13.92 |
9 |
19643 |
买入 |
| 09:38:06 |
13.92 |
77 |
19720 |
买入 |
| 09:38:09 |
13.92 |
80 |
19800 |
买入 |
| 09:38:12 |
13.92 |
11 |
19811 |
卖出 |
| 09:38:15 |
13.92 |
28 |
19839 |
卖出 |
| 09:38:18 |
13.92 |
80 |
19919 |
卖出 |
| 09:38:21 |
13.92 |
92 |
20011 |
买入 |
| 09:38:24 |
13.9 |
488 |
20499 |
卖出 |
| 09:38:27 |
13.89 |
194 |
20693 |
卖出 |
| 09:38:30 |
13.88 |
59 |
20752 |
卖出 |
| 09:38:33 |
13.87 |
126 |
20878 |
卖出 |
| 09:38:36 |
13.86 |
183 |
21061 |
卖出 |
| 09:38:39 |
13.85 |
87 |
21148 |
卖出 |
| 09:38:42 |
13.86 |
14 |
21162 |
买入 |
| 09:38:45 |
13.86 |
30 |
21192 |
买入 |
| 09:38:48 |
13.86 |
22 |
21214 |
买入 |
| 09:38:51 |
13.86 |
17 |
21231 |
买入 |
| 09:38:54 |
13.86 |
48 |
21279 |
买入 |
| 09:38:57 |
13.86 |
145 |
21424 |
买入 |
| 09:39:00 |
13.86 |
127 |
21551 |
买入 |
| 09:39:03 |
13.86 |
92 |
21643 |
买入 |
| 09:39:06 |
13.85 |
70 |
21713 |
卖出 |
| 09:39:09 |
13.86 |
35 |
21748 |
买入 |
| 09:39:12 |
13.85 |
18 |
21766 |
卖出 |
| 09:39:15 |
13.86 |
9 |
21775 |
买入 |
| 09:39:18 |
13.86 |
25 |
21800 |
买入 |
| 09:39:21 |
13.86 |
19 |
21819 |
买入 |
| 09:39:24 |
13.86 |
91 |
21910 |
买入 |
| 09:39:27 |
13.86 |
18 |
21928 |
买入 |
| 09:39:30 |
13.86 |
97 |
22025 |
买入 |
| 09:39:33 |
13.86 |
38 |
22063 |
买入 |
| 09:39:36 |
13.86 |
35 |
22098 |
买入 |
| 09:39:39 |
13.86 |
51 |
22149 |
买入 |
| 09:39:42 |
13.86 |
36 |
22185 |
卖出 |
| 09:39:45 |
13.86 |
38 |
22223 |
买入 |
| 09:39:48 |
13.86 |
102 |
22325 |
买入 |
| 09:39:51 |
13.85 |
79 |
22404 |
卖出 |
| 09:39:54 |
13.85 |
69 |
22473 |
卖出 |
| 09:39:57 |
13.85 |
82 |
22555 |
卖出 |
| 09:40:00 |
13.85 |
235 |
22790 |
卖出 |
| 09:40:03 |
13.84 |
122 |
22912 |
卖出 |
| 09:40:06 |
13.84 |
114 |
23026 |
卖出 |
| 09:40:09 |
13.84 |
361 |
23387 |
卖出 |
| 09:40:12 |
13.85 |
66 |
23453 |
买入 |
| 09:40:15 |
13.84 |
52 |
23505 |
卖出 |
| 09:40:18 |
13.84 |
110 |
23615 |
卖出 |
| 09:40:21 |
13.85 |
38 |
23653 |
买入 |
| 09:40:24 |
13.85 |
133 |
23786 |
买入 |
| 09:40:27 |
13.85 |
31 |
23817 |
买入 |
| 09:40:30 |
13.84 |
3 |
23820 |
卖出 |
| 09:40:33 |
13.85 |
176 |
23996 |
买入 |
| 09:40:36 |
13.84 |
310 |
24306 |
卖出 |
| 09:40:39 |
13.85 |
39 |
24345 |
买入 |
| 09:40:42 |
13.85 |
12 |
24357 |
买入 |
| 09:40:45 |
13.85 |
239 |
24596 |
买入 |
| 09:40:48 |
13.85 |
17 |
24613 |
买入 |
| 09:40:51 |
13.85 |
4 |
24617 |
买入 |
| 09:40:54 |
13.82 |
320 |
24937 |
卖出 |
| 09:40:57 |
13.83 |
40 |
24977 |
买入 |
| 09:41:00 |
13.83 |
36 |
25013 |
买入 |
| 09:41:03 |
13.83 |
102 |
25115 |
买入 |
| 09:41:06 |
13.83 |
42 |
25157 |
买入 |
| 09:41:09 |
13.84 |
125 |
25282 |
买入 |
| 09:41:12 |
13.84 |
107 |
25389 |
买入 |
| 09:41:15 |
13.84 |
6 |
25395 |
卖出 |
| 09:41:18 |
13.84 |
9 |
25404 |
卖出 |
| 09:41:21 |
13.85 |
77 |
25481 |
买入 |
| 09:41:24 |
13.84 |
2 |
25483 |
卖出 |
| 09:41:27 |
13.85 |
12 |
25495 |
买入 |
| 09:41:30 |
13.86 |
132 |
25627 |
买入 |
| 09:41:33 |
13.85 |
33 |
25660 |
卖出 |
| 09:41:36 |
13.85 |
13 |
25673 |
卖出 |
| 09:41:39 |
13.86 |
8 |
25681 |
买入 |
| 09:41:45 |
13.86 |
51 |
25732 |
买入 |
| 09:41:48 |
13.86 |
33 |
25765 |
买入 |
| 09:41:51 |
13.85 |
83 |
25848 |
卖出 |
| 09:41:54 |
13.85 |
129 |
25977 |
卖出 |
| 09:41:57 |
13.86 |
83 |
26060 |
买入 |
| 09:42:00 |
13.86 |
77 |
26137 |
买入 |
| 09:42:06 |
13.87 |
6 |
26143 |
买入 |
| 09:42:09 |
13.86 |
7 |
26150 |
卖出 |
| 09:42:15 |
13.86 |
72 |
26222 |
卖出 |
| 09:42:18 |
13.86 |
60 |
26282 |
卖出 |
| 09:42:21 |
13.87 |
5 |
26287 |
卖出 |
| 09:42:24 |
13.87 |
11 |
26298 |
卖出 |
| 09:42:30 |
13.87 |
44 |
26342 |
卖出 |
| 09:42:33 |
13.88 |
4 |
26346 |
卖出 |
| 09:42:39 |
13.89 |
26 |
26372 |
买入 |
| 09:42:42 |
13.88 |
54 |
26426 |
卖出 |