宸展光电[003019]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
27 |
7 |
7 |
集合竞价 |
| 09:15:18 |
27 |
7 |
7 |
集合竞价 |
| 09:17:06 |
27.66 |
239 |
239 |
集合竞价 |
| 09:17:24 |
27.66 |
239 |
239 |
集合竞价 |
| 09:17:33 |
27.66 |
239 |
239 |
集合竞价 |
| 09:17:42 |
27.66 |
239 |
239 |
集合竞价 |
| 09:17:51 |
27.66 |
239 |
239 |
集合竞价 |
| 09:18:09 |
27 |
16 |
16 |
集合竞价 |
| 09:21:39 |
27 |
28 |
28 |
集合竞价 |
| 09:22:42 |
27 |
34 |
34 |
集合竞价 |
| 09:23:09 |
27 |
40 |
40 |
集合竞价 |
| 09:23:27 |
27 |
45 |
45 |
集合竞价 |
| 09:24:21 |
26.99 |
45 |
45 |
集合竞价 |
| 09:24:39 |
26.99 |
45 |
45 |
集合竞价 |
| 09:24:48 |
26.99 |
45 |
45 |
集合竞价 |
| 09:24:57 |
26.97 |
51 |
51 |
集合竞价 |
| 09:25:00 |
26.88 |
51 |
102 |
买入 |
| 09:30:00 |
26.84 |
6 |
108 |
卖出 |
| 09:30:03 |
26.83 |
40 |
148 |
买入 |
| 09:30:06 |
26.8 |
12 |
160 |
卖出 |
| 09:30:09 |
26.82 |
36 |
196 |
买入 |
| 09:30:12 |
26.76 |
2 |
198 |
卖出 |
| 09:30:15 |
26.73 |
4 |
202 |
卖出 |
| 09:30:18 |
26.7 |
24 |
226 |
卖出 |
| 09:30:21 |
26.68 |
4 |
230 |
卖出 |
| 09:30:27 |
26.67 |
18 |
248 |
卖出 |
| 09:30:30 |
26.67 |
5 |
253 |
卖出 |
| 09:30:33 |
26.67 |
4 |
257 |
买入 |
| 09:30:36 |
26.69 |
7 |
264 |
买入 |
| 09:30:39 |
26.71 |
17 |
281 |
买入 |
| 09:30:42 |
26.73 |
4 |
285 |
买入 |
| 09:30:48 |
26.67 |
20 |
305 |
卖出 |
| 09:30:54 |
26.71 |
4 |
309 |
买入 |
| 09:30:57 |
26.71 |
32 |
341 |
买入 |
| 09:31:06 |
26.73 |
1 |
342 |
买入 |
| 09:31:09 |
26.71 |
2 |
344 |
卖出 |
| 09:31:15 |
26.71 |
9 |
353 |
买入 |
| 09:31:18 |
26.73 |
6 |
359 |
买入 |
| 09:31:27 |
26.69 |
12 |
371 |
卖出 |
| 09:31:36 |
26.75 |
1 |
372 |
卖出 |
| 09:31:39 |
26.72 |
3 |
375 |
卖出 |
| 09:31:51 |
26.8 |
5 |
380 |
买入 |
| 09:31:54 |
26.8 |
3 |
383 |
买入 |
| 09:31:57 |
26.8 |
2 |
385 |
买入 |
| 09:32:00 |
26.74 |
15 |
400 |
卖出 |
| 09:32:09 |
26.8 |
2 |
402 |
买入 |
| 09:32:12 |
26.8 |
1 |
403 |
买入 |
| 09:32:36 |
26.77 |
1 |
404 |
卖出 |
| 09:32:39 |
26.8 |
2 |
406 |
买入 |
| 09:32:54 |
26.8 |
1 |
407 |
买入 |
| 09:32:57 |
26.77 |
2 |
409 |
卖出 |
| 09:33:06 |
26.77 |
1 |
410 |
卖出 |
| 09:33:09 |
26.8 |
19 |
429 |
买入 |
| 09:33:12 |
26.8 |
3 |
432 |
卖出 |
| 09:33:30 |
26.77 |
3 |
435 |
卖出 |
| 09:33:33 |
26.77 |
1 |
436 |
卖出 |
| 09:33:48 |
26.76 |
5 |
441 |
卖出 |
| 09:34:12 |
26.76 |
5 |
446 |
卖出 |
| 09:34:21 |
26.76 |
7 |
453 |
卖出 |
| 09:34:24 |
26.76 |
1 |
454 |
卖出 |
| 09:34:30 |
26.8 |
2 |
456 |
买入 |
| 09:34:33 |
26.76 |
1 |
457 |
卖出 |
| 09:35:27 |
26.8 |
1 |
458 |
买入 |
| 09:35:30 |
26.8 |
1 |
459 |
买入 |
| 09:35:33 |
26.8 |
1 |
460 |
买入 |
| 09:35:39 |
26.8 |
5 |
465 |
买入 |
| 09:35:42 |
26.8 |
6 |
471 |
买入 |
| 09:35:48 |
26.82 |
1 |
472 |
买入 |
| 09:35:57 |
26.82 |
1 |
473 |
买入 |
| 09:36:00 |
26.82 |
2 |
475 |
买入 |
| 09:36:06 |
26.81 |
6 |
481 |
买入 |
| 09:36:09 |
26.81 |
2 |
483 |
买入 |
| 09:36:12 |
26.82 |
2 |
485 |
买入 |
| 09:36:30 |
26.82 |
6 |
491 |
买入 |
| 09:36:45 |
26.79 |
23 |
514 |
卖出 |
| 09:36:48 |
26.82 |
1 |
515 |
买入 |
| 09:37:12 |
26.82 |
1 |
516 |
买入 |
| 09:37:27 |
26.78 |
16 |
532 |
卖出 |
| 09:37:48 |
26.81 |
4 |
536 |
买入 |
| 09:38:00 |
26.82 |
2 |
538 |
买入 |
| 09:38:18 |
26.82 |
1 |
539 |
买入 |
| 09:38:21 |
26.82 |
1 |
540 |
买入 |
| 09:38:24 |
26.79 |
3 |
543 |
卖出 |
| 09:38:27 |
26.82 |
4 |
547 |
买入 |
| 09:38:30 |
26.79 |
1 |
548 |
卖出 |
| 09:38:39 |
26.79 |
11 |
559 |
卖出 |
| 09:38:54 |
26.79 |
5 |
564 |
买入 |
| 09:39:06 |
26.79 |
2 |
566 |
买入 |
| 09:39:09 |
26.79 |
5 |
571 |
买入 |
| 09:39:15 |
26.79 |
3 |
574 |
买入 |
| 09:39:18 |
26.79 |
1 |
575 |
卖出 |
| 09:39:24 |
26.78 |
8 |
583 |
卖出 |
| 09:40:12 |
26.79 |
24 |
607 |
卖出 |
| 09:40:36 |
26.81 |
1 |
608 |
买入 |
| 09:40:45 |
26.81 |
7 |
615 |
买入 |
| 09:40:51 |
26.8 |
2 |
617 |
卖出 |
| 09:41:03 |
26.81 |
4 |
621 |
买入 |
| 09:41:12 |
26.82 |
6 |
627 |
买入 |
| 09:41:24 |
26.82 |
1 |
628 |
买入 |
| 09:41:39 |
26.82 |
2 |
630 |
买入 |
| 09:41:48 |
26.82 |
1 |
631 |
买入 |
| 09:42:00 |
26.81 |
5 |
636 |
卖出 |
| 09:42:06 |
26.81 |
1 |
637 |
买入 |
| 09:42:18 |
26.81 |
4 |
641 |
买入 |
| 09:42:24 |
26.8 |
3 |
644 |
卖出 |
| 09:42:27 |
26.8 |
1 |
645 |
卖出 |
| 09:42:30 |
26.8 |
2 |
647 |
卖出 |
| 09:42:33 |
26.8 |
1 |
648 |
卖出 |
| 09:42:36 |
26.8 |
1 |
649 |
卖出 |
| 09:42:39 |
26.8 |
1 |
650 |
卖出 |
| 09:42:48 |
26.8 |
7 |
657 |
卖出 |
| 09:43:06 |
26.8 |
16 |
673 |
卖出 |
| 09:43:18 |
26.79 |
10 |
683 |
卖出 |
| 09:43:30 |
26.79 |
14 |
697 |
卖出 |
| 09:43:39 |
26.78 |
15 |
712 |
卖出 |
| 09:43:48 |
26.77 |
13 |
725 |
卖出 |
| 09:43:51 |
26.77 |
1 |
726 |
卖出 |
| 09:44:00 |
26.77 |
11 |
737 |
卖出 |
| 09:44:09 |
26.76 |
11 |
748 |
卖出 |
| 09:44:12 |
26.77 |
1 |
749 |
买入 |
| 09:44:18 |
26.76 |
11 |
760 |
卖出 |
| 09:44:27 |
26.8 |
12 |
772 |
买入 |
| 09:44:30 |
26.76 |
3 |
775 |
卖出 |
| 09:44:39 |
26.76 |
12 |
787 |
卖出 |
| 09:44:42 |
26.76 |
1 |
788 |
卖出 |
| 09:44:48 |
26.76 |
27 |
815 |
卖出 |
| 09:44:54 |
26.77 |
2 |
817 |
买入 |
| 09:45:00 |
26.77 |
17 |
834 |
卖出 |
| 09:45:06 |
26.75 |
64 |
898 |
卖出 |
| 09:45:12 |
26.73 |
13 |
911 |
卖出 |
| 09:45:18 |
26.71 |
3 |
914 |
卖出 |
| 09:45:21 |
26.71 |
15 |
929 |
卖出 |
| 09:45:30 |
26.7 |
42 |
971 |
卖出 |
| 09:45:33 |
26.7 |
1 |
972 |
卖出 |
| 09:45:36 |
26.69 |
1 |
973 |
卖出 |
| 09:45:39 |
26.68 |
14 |
987 |
卖出 |
| 09:45:45 |
26.67 |
29 |
1016 |
卖出 |
| 09:45:48 |
26.72 |
5 |
1021 |
买入 |
| 09:45:51 |
26.67 |
5 |
1026 |
卖出 |
| 09:45:54 |
26.71 |
5 |
1031 |
买入 |
| 09:46:00 |
26.68 |
1 |
1032 |
卖出 |
| 09:46:03 |
26.67 |
6 |
1038 |
卖出 |
| 09:46:06 |
26.7 |
2 |
1040 |
买入 |
| 09:46:09 |
26.68 |
10 |
1050 |
卖出 |
| 09:46:12 |
26.68 |
9 |
1059 |
卖出 |
| 09:46:15 |
26.68 |
2 |
1061 |
买入 |
| 09:46:18 |
26.7 |
4 |
1065 |
买入 |
| 09:46:21 |
26.67 |
19 |
1084 |
卖出 |
| 09:46:24 |
26.7 |
5 |
1089 |
买入 |
| 09:46:30 |
26.69 |
2 |
1091 |
卖出 |
| 09:46:33 |
26.68 |
4 |
1095 |
卖出 |
| 09:46:36 |
26.69 |
1 |
1096 |
买入 |
| 09:46:39 |
26.67 |
8 |
1104 |
卖出 |
| 09:46:42 |
26.69 |
4 |
1108 |
买入 |
| 09:46:51 |
26.67 |
10 |
1118 |
卖出 |
| 09:47:00 |
26.69 |
21 |
1139 |
买入 |
| 09:47:03 |
26.67 |
2 |
1141 |
卖出 |
| 09:47:12 |
26.69 |
9 |
1150 |
买入 |
| 09:47:18 |
26.67 |
4 |
1154 |
卖出 |
| 09:47:21 |
26.67 |
4 |
1158 |
卖出 |
| 09:47:24 |
26.67 |
2 |
1160 |
卖出 |
| 09:47:30 |
26.67 |
11 |
1171 |
卖出 |
| 09:47:33 |
26.67 |
2 |
1173 |
卖出 |
| 09:47:36 |
26.68 |
8 |
1181 |
卖出 |
| 09:47:39 |
26.67 |
16 |
1197 |
卖出 |
| 09:47:42 |
26.67 |
12 |
1209 |
卖出 |
| 09:47:45 |
26.65 |
42 |
1251 |
卖出 |
| 09:47:48 |
26.67 |
24 |
1275 |
买入 |
| 09:47:51 |
26.63 |
11 |
1286 |
卖出 |
| 09:47:54 |
26.65 |
3 |
1289 |
买入 |
| 09:47:57 |
26.63 |
3 |
1292 |
卖出 |
| 09:48:03 |
26.62 |
31 |
1323 |
卖出 |
| 09:48:09 |
26.63 |
18 |
1341 |
卖出 |
| 09:48:12 |
26.62 |
6 |
1347 |
卖出 |
| 09:48:15 |
26.62 |
20 |
1367 |
卖出 |
| 09:48:18 |
26.62 |
11 |
1378 |
卖出 |
| 09:48:21 |
26.61 |
16 |
1394 |
卖出 |
| 09:48:24 |
26.63 |
8 |
1402 |
买入 |
| 09:48:30 |
26.61 |
20 |
1422 |
卖出 |
| 09:48:33 |
26.62 |
1 |
1423 |
买入 |
| 09:48:36 |
26.62 |
1 |
1424 |
卖出 |
| 09:48:39 |
26.62 |
1 |
1425 |
卖出 |
| 09:48:45 |
26.62 |
1 |
1426 |
买入 |
| 09:48:48 |
26.61 |
8 |
1434 |
卖出 |
| 09:48:51 |
26.62 |
8 |
1442 |
买入 |
| 09:48:54 |
26.61 |
7 |
1449 |
卖出 |
| 09:48:57 |
26.61 |
2 |
1451 |
买入 |
| 09:49:00 |
26.6 |
38 |
1489 |
卖出 |
| 09:49:03 |
26.61 |
5 |
1494 |
买入 |
| 09:49:06 |
26.6 |
30 |
1524 |
卖出 |
| 09:49:15 |
26.61 |
3 |
1527 |
买入 |
| 09:49:18 |
26.6 |
12 |
1539 |
卖出 |
| 09:49:21 |
26.61 |
2 |
1541 |
买入 |
| 09:49:27 |
26.6 |
68 |
1609 |
卖出 |
| 09:49:30 |
26.65 |
140 |
1749 |
买入 |
| 09:49:33 |
26.6 |
122 |
1871 |
卖出 |
| 09:49:36 |
26.6 |
4 |
1875 |
买入 |
| 09:49:39 |
26.59 |
1 |
1876 |
卖出 |
| 09:49:42 |
26.59 |
10 |
1886 |
买入 |
| 09:49:45 |
26.6 |
5 |
1891 |
买入 |
| 09:49:48 |
26.59 |
10 |
1901 |
卖出 |
| 09:49:54 |
26.6 |
18 |
1919 |
买入 |
| 09:50:12 |
26.61 |
12 |
1931 |
卖出 |
| 09:50:15 |
26.58 |
41 |
1972 |
卖出 |
| 09:50:21 |
26.58 |
10 |
1982 |
卖出 |
| 09:50:30 |
26.58 |
11 |
1993 |
卖出 |
| 09:50:33 |
26.59 |
3 |
1996 |
买入 |
| 09:50:36 |
26.58 |
4 |
2000 |
卖出 |
| 09:50:39 |
26.6 |
12 |
2012 |
买入 |
| 09:50:42 |
26.58 |
8 |
2020 |
卖出 |
| 09:50:45 |
26.58 |
4 |
2024 |
买入 |
| 09:50:48 |
26.58 |
39 |
2063 |
买入 |
| 09:50:51 |
26.56 |
25 |
2088 |
卖出 |
| 09:50:54 |
26.56 |
12 |
2100 |
卖出 |
| 09:51:00 |
26.57 |
3 |
2103 |
卖出 |
| 09:51:03 |
26.57 |
2 |
2105 |
卖出 |
| 09:51:09 |
26.58 |
10 |
2115 |
卖出 |
| 09:51:15 |
26.59 |
8 |
2123 |
买入 |
| 09:51:21 |
26.57 |
11 |
2134 |
卖出 |
| 09:51:30 |
26.58 |
11 |
2145 |
卖出 |
| 09:51:39 |
26.58 |
11 |
2156 |
卖出 |
| 09:51:48 |
26.58 |
10 |
2166 |
卖出 |
| 09:51:51 |
26.6 |
1 |
2167 |
买入 |
| 09:51:54 |
26.64 |
8 |
2175 |
买入 |
| 09:52:00 |
26.6 |
10 |
2185 |
卖出 |
| 09:52:09 |
26.58 |
11 |
2196 |
卖出 |
| 09:52:12 |
26.65 |
11 |
2207 |
买入 |
| 09:52:18 |
26.68 |
19 |
2226 |
买入 |
| 09:52:21 |
26.63 |
5 |
2231 |
卖出 |
| 09:52:24 |
26.67 |
11 |
2242 |
买入 |
| 09:52:27 |
26.63 |
50 |
2292 |
卖出 |
| 09:52:33 |
26.68 |
2 |
2294 |
买入 |
| 09:52:39 |
26.62 |
9 |
2303 |
卖出 |
| 09:52:45 |
26.68 |
10 |
2313 |
买入 |
| 09:52:57 |
26.68 |
11 |
2324 |
买入 |
| 09:53:00 |
26.64 |
21 |
2345 |
卖出 |
| 09:53:06 |
26.69 |
3 |
2348 |
买入 |
| 09:53:09 |
26.68 |
11 |
2359 |
卖出 |
| 09:53:15 |
26.69 |
45 |
2404 |
卖出 |
| 09:53:21 |
26.69 |
30 |
2434 |
买入 |
| 09:53:30 |
26.67 |
11 |
2445 |
卖出 |
| 09:53:36 |
26.66 |
2 |
2447 |
卖出 |
| 09:53:39 |
26.67 |
9 |
2456 |
买入 |
| 09:53:42 |
26.67 |
2 |
2458 |
买入 |
| 09:53:45 |
26.68 |
4 |
2462 |
买入 |
| 09:53:51 |
26.68 |
11 |
2473 |
买入 |
| 09:53:57 |
26.68 |
1 |
2474 |
买入 |
| 09:54:00 |
26.67 |
11 |
2485 |
卖出 |
| 09:54:06 |
26.69 |
13 |
2498 |
买入 |
| 09:54:09 |
26.71 |
34 |
2532 |
买入 |
| 09:54:12 |
26.71 |
8 |
2540 |
买入 |
| 09:54:18 |
26.72 |
15 |
2555 |
卖出 |
| 09:54:24 |
26.7 |
20 |
2575 |
卖出 |
| 09:54:27 |
26.72 |
4 |
2579 |
买入 |
| 09:54:33 |
26.71 |
16 |
2595 |
买入 |
| 09:54:39 |
26.66 |
6 |
2601 |
卖出 |
| 09:54:48 |
26.71 |
4 |
2605 |
买入 |
| 09:54:51 |
26.67 |
7 |
2612 |
卖出 |
| 09:55:00 |
26.66 |
11 |
2623 |
卖出 |
| 09:55:09 |
26.66 |
3 |
2626 |
卖出 |
| 09:55:12 |
26.66 |
8 |
2634 |
卖出 |
| 09:55:18 |
26.65 |
11 |
2645 |
卖出 |
| 09:55:21 |
26.66 |
3 |
2648 |
买入 |
| 09:55:30 |
26.65 |
11 |
2659 |
卖出 |
| 09:55:33 |
26.65 |
22 |
2681 |
卖出 |
| 09:55:39 |
26.64 |
12 |
2693 |
卖出 |
| 09:55:45 |
26.64 |
12 |
2705 |
卖出 |
| 09:55:51 |
26.64 |
30 |
2735 |
买入 |
| 09:55:57 |
26.64 |
2 |
2737 |
买入 |
| 09:56:00 |
26.63 |
5 |
2742 |
卖出 |
| 09:56:06 |
26.63 |
6 |
2748 |
买入 |
| 09:56:09 |
26.61 |
28 |
2776 |
卖出 |
| 09:56:15 |
26.61 |
3 |
2779 |
买入 |
| 09:56:21 |
26.61 |
4 |
2783 |
卖出 |
| 09:56:24 |
26.61 |
7 |
2790 |
卖出 |
| 09:56:30 |
26.6 |
22 |
2812 |
卖出 |
| 09:56:36 |
26.61 |
3 |
2815 |
买入 |
| 09:56:39 |
26.6 |
12 |
2827 |
卖出 |
| 09:56:42 |
26.61 |
4 |
2831 |
买入 |
| 09:56:45 |
26.61 |
37 |
2868 |
买入 |
| 09:56:51 |
26.61 |
23 |
2891 |
卖出 |
| 09:57:00 |
26.61 |
10 |
2901 |
卖出 |
| 09:57:09 |
26.64 |
36 |
2937 |
买入 |
| 09:57:12 |
26.66 |
5 |
2942 |
买入 |
| 09:57:24 |
26.68 |
2 |
2944 |
买入 |
| 09:57:30 |
26.64 |
10 |
2954 |
卖出 |
| 09:57:36 |
26.69 |
2 |
2956 |
买入 |
| 09:57:39 |
26.62 |
11 |
2967 |
卖出 |
| 09:57:51 |
26.63 |
11 |
2978 |
卖出 |
| 09:57:54 |
26.68 |
3 |
2981 |
买入 |
| 09:57:57 |
26.63 |
20 |
3001 |
卖出 |
| 09:58:00 |
26.63 |
8 |
3009 |
卖出 |
| 09:58:06 |
26.68 |
1 |
3010 |
买入 |
| 09:58:09 |
26.63 |
10 |
3020 |
卖出 |
| 09:58:21 |
26.64 |
10 |
3030 |
卖出 |
| 09:58:30 |
26.64 |
11 |
3041 |
卖出 |
| 09:58:33 |
26.65 |
2 |
3043 |
买入 |
| 09:58:39 |
26.64 |
9 |
3052 |
卖出 |
| 09:58:45 |
26.65 |
4 |
3056 |
买入 |
| 09:58:48 |
26.64 |
7 |
3063 |
卖出 |