三五互联[300051]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
5.35 |
90 |
90 |
买入 |
09:31:06 |
5.35 |
15 |
105 |
买入 |
09:32:57 |
5.34 |
11 |
116 |
买入 |
09:33:33 |
5.31 |
19 |
135 |
卖出 |
09:34:06 |
5.32 |
2 |
137 |
买入 |
09:34:36 |
5.34 |
3 |
140 |
买入 |
09:34:48 |
5.34 |
30 |
170 |
买入 |
09:34:57 |
5.34 |
2 |
172 |
买入 |
09:35:12 |
5.35 |
3 |
175 |
买入 |
09:36:03 |
5.34 |
10 |
185 |
卖出 |
09:36:18 |
5.34 |
3 |
188 |
卖出 |
09:36:21 |
5.34 |
30 |
218 |
卖出 |
09:36:33 |
5.34 |
5 |
223 |
卖出 |
09:36:54 |
5.33 |
18 |
241 |
卖出 |
09:37:15 |
5.33 |
10 |
251 |
卖出 |
09:37:54 |
5.34 |
40 |
291 |
买入 |
09:38:15 |
5.34 |
10 |
301 |
买入 |
09:38:36 |
5.34 |
10 |
311 |
买入 |
09:39:00 |
5.34 |
10 |
321 |
买入 |
09:40:00 |
5.33 |
40 |
361 |
卖出 |
09:40:03 |
5.34 |
20 |
381 |
买入 |
09:40:39 |
5.34 |
10 |
391 |
买入 |
09:42:03 |
5.33 |
160 |
551 |
卖出 |
09:42:42 |
5.33 |
2 |
553 |
买入 |
09:42:54 |
5.32 |
100 |
653 |
卖出 |
09:42:57 |
5.33 |
16 |
669 |
买入 |
09:43:09 |
5.32 |
50 |
719 |
卖出 |
09:44:27 |
5.32 |
23 |
742 |
卖出 |
09:44:39 |
5.32 |
8 |
750 |
卖出 |
09:45:00 |
5.31 |
1 |
751 |
卖出 |
09:45:57 |
5.32 |
10 |
761 |
买入 |
09:46:18 |
5.31 |
20 |
781 |
卖出 |
09:46:33 |
5.31 |
89 |
870 |
卖出 |
09:47:00 |
5.32 |
60 |
930 |
买入 |
09:47:09 |
5.32 |
50 |
980 |
买入 |
09:47:36 |
5.31 |
9 |
989 |
卖出 |
09:48:00 |
5.31 |
50 |
1039 |
卖出 |
09:48:18 |
5.32 |
5 |
1044 |
买入 |
09:49:03 |
5.32 |
41 |
1085 |
买入 |
09:49:06 |
5.29 |
837 |
1922 |
卖出 |
09:49:24 |
5.29 |
12 |
1934 |
卖出 |
09:49:30 |
5.32 |
115 |
2049 |
买入 |
09:49:36 |
5.33 |
1 |
2050 |
买入 |
09:49:39 |
5.32 |
36 |
2086 |
卖出 |
09:50:06 |
5.3 |
1 |
2087 |
卖出 |
09:50:36 |
5.31 |
39 |
2126 |
买入 |
09:50:48 |
5.3 |
66 |
2192 |
卖出 |
09:50:57 |
5.29 |
18 |
2210 |
卖出 |
09:51:18 |
5.29 |
17 |
2227 |
卖出 |
09:51:21 |
5.3 |
6 |
2233 |
买入 |
09:51:27 |
5.3 |
34 |
2267 |
卖出 |
09:51:30 |
5.3 |
1 |
2268 |
卖出 |
09:51:33 |
5.3 |
14 |
2282 |
卖出 |
09:51:36 |
5.31 |
8 |
2290 |
买入 |
09:51:57 |
5.31 |
11 |
2301 |
买入 |
09:52:15 |
5.31 |
12 |
2313 |
买入 |
09:52:24 |
5.31 |
12 |
2325 |
买入 |
09:52:42 |
5.31 |
33 |
2358 |
买入 |
09:52:48 |
5.31 |
108 |
2466 |
买入 |
09:53:06 |
5.31 |
30 |
2496 |
卖出 |
09:53:36 |
5.32 |
3 |
2499 |
买入 |
09:54:09 |
5.32 |
1 |
2500 |
卖出 |
09:54:18 |
5.33 |
91 |
2591 |
买入 |
09:54:42 |
5.34 |
159 |
2750 |
买入 |
09:55:24 |
5.34 |
85 |
2835 |
买入 |
09:55:51 |
5.31 |
30 |
2865 |
卖出 |
09:55:54 |
5.34 |
201 |
3066 |
买入 |
09:57:15 |
5.31 |
30 |
3096 |
卖出 |
09:57:18 |
5.31 |
300 |
3396 |
卖出 |
09:58:06 |
5.31 |
50 |
3446 |
卖出 |
09:58:21 |
5.31 |
50 |
3496 |
卖出 |
10:01:30 |
5.33 |
10 |
3506 |
买入 |
10:02:03 |
5.33 |
5 |
3511 |
买入 |
10:02:30 |
5.32 |
3 |
3514 |
卖出 |
10:04:15 |
5.33 |
1 |
3515 |
买入 |
10:05:03 |
5.32 |
24 |
3539 |
卖出 |
10:05:45 |
5.32 |
50 |
3589 |
卖出 |
10:06:12 |
5.32 |
4 |
3593 |
卖出 |
10:06:48 |
5.32 |
10 |
3603 |
买入 |
10:06:51 |
5.32 |
137 |
3740 |
买入 |
10:06:54 |
5.32 |
1 |
3741 |
卖出 |
10:07:54 |
5.32 |
50 |
3791 |
卖出 |
10:08:48 |
5.32 |
30 |
3821 |
卖出 |
10:09:03 |
5.32 |
2 |
3823 |
卖出 |
10:09:06 |
5.32 |
25 |
3848 |
卖出 |
10:09:48 |
5.32 |
2 |
3850 |
卖出 |
10:10:09 |
5.34 |
7 |
3857 |
买入 |
10:10:39 |
5.33 |
1 |
3858 |
卖出 |
10:11:03 |
5.33 |
26 |
3884 |
卖出 |
10:11:18 |
5.33 |
3 |
3887 |
买入 |
10:11:48 |
5.33 |
21 |
3908 |
买入 |
10:14:18 |
5.33 |
16 |
3924 |
卖出 |
10:14:45 |
5.32 |
96 |
4020 |
卖出 |
10:14:57 |
5.33 |
14 |
4034 |
买入 |
10:15:00 |
5.32 |
100 |
4134 |
卖出 |
10:15:24 |
5.32 |
50 |
4184 |
卖出 |
10:17:42 |
5.34 |
221 |
4405 |
买入 |
10:18:36 |
5.35 |
90 |
4495 |
买入 |
10:19:48 |
5.34 |
50 |
4545 |
卖出 |
10:20:06 |
5.34 |
20 |
4565 |
卖出 |
10:20:39 |
5.34 |
1 |
4566 |
卖出 |
10:21:03 |
5.34 |
5 |
4571 |
卖出 |
10:21:45 |
5.35 |
5 |
4576 |
买入 |
10:21:57 |
5.35 |
10 |
4586 |
买入 |
10:22:12 |
5.35 |
95 |
4681 |
买入 |
10:22:24 |
5.35 |
83 |
4764 |
买入 |
10:23:39 |
5.35 |
10 |
4774 |
买入 |
10:23:51 |
5.35 |
2 |
4776 |
买入 |
10:27:21 |
5.35 |
33 |
4809 |
买入 |
10:28:18 |
5.35 |
406 |
5215 |
买入 |
10:28:39 |
5.35 |
66 |
5281 |
卖出 |
10:29:33 |
5.36 |
100 |
5381 |
买入 |
10:30:21 |
5.36 |
2 |
5383 |
买入 |
10:31:45 |
5.36 |
10 |
5393 |
买入 |
10:31:48 |
5.36 |
55 |
5448 |
买入 |
10:32:24 |
5.35 |
4 |
5452 |
卖出 |
10:33:12 |
5.36 |
4 |
5456 |
买入 |
10:33:48 |
5.36 |
1 |
5457 |
买入 |
10:33:57 |
5.36 |
20 |
5477 |
买入 |
10:34:03 |
5.36 |
26 |
5503 |
买入 |
10:36:09 |
5.35 |
1 |
5504 |
卖出 |
10:36:39 |
5.36 |
10 |
5514 |
买入 |
10:38:30 |
5.36 |
16 |
5530 |
买入 |
10:39:45 |
5.36 |
76 |
5606 |
买入 |
10:41:33 |
5.36 |
5 |
5611 |
卖出 |
10:42:18 |
5.36 |
10 |
5621 |
卖出 |
10:42:33 |
5.36 |
2 |
5623 |
卖出 |
10:42:36 |
5.36 |
20 |
5643 |
卖出 |
10:43:21 |
5.36 |
9 |
5652 |
卖出 |
10:43:27 |
5.36 |
30 |
5682 |
卖出 |
10:43:51 |
5.36 |
58 |
5740 |
卖出 |
10:44:18 |
5.35 |
300 |
6040 |
卖出 |
10:48:00 |
5.35 |
81 |
6121 |
卖出 |
10:48:03 |
5.35 |
200 |
6321 |
卖出 |
10:48:12 |
5.35 |
82 |
6403 |
卖出 |
10:48:21 |
5.34 |
405 |
6808 |
卖出 |
10:52:27 |
5.35 |
27 |
6835 |
卖出 |
10:52:30 |
5.35 |
2 |
6837 |
买入 |
10:53:33 |
5.35 |
31 |
6868 |
买入 |
10:53:48 |
5.35 |
25 |
6893 |
卖出 |
10:57:03 |
5.36 |
380 |
7273 |
买入 |
11:00:15 |
5.36 |
1 |
7274 |
卖出 |
11:01:48 |
5.37 |
9 |
7283 |
买入 |
11:04:27 |
5.36 |
30 |
7313 |
卖出 |
11:04:36 |
5.36 |
5 |
7318 |
卖出 |
11:04:39 |
5.37 |
49 |
7367 |
买入 |
11:05:21 |
5.37 |
1 |
7368 |
买入 |
11:06:06 |
5.37 |
77 |
7445 |
买入 |
11:08:03 |
5.36 |
2 |
7447 |
卖出 |
11:08:15 |
5.37 |
68 |
7515 |
买入 |
11:08:48 |
5.37 |
100 |
7615 |
买入 |
11:09:15 |
5.37 |
54 |
7669 |
买入 |
11:09:33 |
5.37 |
22 |
7691 |
买入 |
11:10:12 |
5.37 |
64 |
7755 |
买入 |
11:11:33 |
5.37 |
54 |
7809 |
买入 |
11:11:54 |
5.37 |
20 |
7829 |
买入 |
11:12:36 |
5.37 |
7 |
7836 |
买入 |
11:12:48 |
5.37 |
26 |
7862 |
买入 |
11:14:33 |
5.38 |
53 |
7915 |
买入 |
11:14:57 |
5.38 |
28 |
7943 |
买入 |
11:15:33 |
5.38 |
5 |
7948 |
买入 |
11:15:45 |
5.38 |
17 |
7965 |
买入 |
11:17:03 |
5.38 |
16 |
7981 |
买入 |
11:19:27 |
5.38 |
148 |
8129 |
买入 |
11:20:33 |
5.37 |
81 |
8210 |
卖出 |
11:21:18 |
5.36 |
10 |
8220 |
卖出 |
11:21:33 |
5.36 |
144 |
8364 |
卖出 |
11:21:54 |
5.35 |
247 |
8611 |
卖出 |
11:23:30 |
5.36 |
10 |
8621 |
卖出 |
11:26:33 |
5.37 |
12 |
8633 |
买入 |
11:28:21 |
5.37 |
10 |
8643 |
卖出 |
11:29:09 |
5.38 |
38 |
8681 |
买入 |
11:29:42 |
5.36 |
100 |
8781 |
卖出 |
13:00:06 |
5.38 |
73 |
8854 |
买入 |
13:01:48 |
5.37 |
12 |
8866 |
买入 |
13:05:21 |
5.36 |
19 |
8885 |
卖出 |
13:05:39 |
5.36 |
20 |
8905 |
卖出 |
13:07:27 |
5.36 |
13 |
8918 |
卖出 |
13:07:30 |
5.36 |
8 |
8926 |
卖出 |
13:07:33 |
5.37 |
166 |
9092 |
买入 |
13:09:39 |
5.37 |
10 |
9102 |
买入 |
13:10:15 |
5.37 |
18 |
9120 |
买入 |
13:10:21 |
5.37 |
2 |
9122 |
买入 |
13:10:42 |
5.37 |
95 |
9217 |
买入 |
13:10:51 |
5.36 |
6 |
9223 |
卖出 |
13:12:24 |
5.37 |
43 |
9266 |
买入 |
13:12:54 |
5.37 |
6 |
9272 |
买入 |
13:13:15 |
5.37 |
100 |
9372 |
卖出 |
13:15:27 |
5.37 |
20 |
9392 |
卖出 |
13:16:24 |
5.37 |
40 |
9432 |
卖出 |
13:16:33 |
5.37 |
87 |
9519 |
卖出 |
13:21:33 |
5.37 |
1 |
9520 |
买入 |
13:21:36 |
5.37 |
3 |
9523 |
买入 |
13:21:54 |
5.36 |
10 |
9533 |
卖出 |
13:24:12 |
5.36 |
324 |
9857 |
卖出 |
13:26:36 |
5.36 |
325 |
10182 |
卖出 |
13:26:51 |
5.36 |
233 |
10415 |
卖出 |
13:27:15 |
5.36 |
47 |
10462 |
卖出 |
13:28:48 |
5.36 |
19 |
10481 |
卖出 |
13:30:06 |
5.36 |
4 |
10485 |
卖出 |
13:31:15 |
5.37 |
2 |
10487 |
买入 |
13:32:00 |
5.37 |
10 |
10497 |
买入 |
13:32:36 |
5.36 |
10 |
10507 |
卖出 |
13:33:57 |
5.36 |
8 |
10515 |
卖出 |
13:34:24 |
5.36 |
1 |
10516 |
卖出 |
13:34:27 |
5.36 |
25 |
10541 |
卖出 |
13:35:42 |
5.36 |
59 |
10600 |
卖出 |
13:35:51 |
5.36 |
2 |
10602 |
卖出 |
13:36:00 |
5.37 |
274 |
10876 |
买入 |
13:36:54 |
5.37 |
10 |
10886 |
卖出 |
13:37:12 |
5.37 |
50 |
10936 |
卖出 |
13:37:30 |
5.38 |
10 |
10946 |
买入 |
13:37:36 |
5.38 |
5 |
10951 |
买入 |
13:39:39 |
5.37 |
54 |
11005 |
卖出 |
13:40:06 |
5.36 |
50 |
11055 |
卖出 |
13:41:42 |
5.36 |
15 |
11070 |
卖出 |
13:41:48 |
5.37 |
17 |
11087 |
买入 |
13:42:24 |
5.37 |
173 |
11260 |
买入 |
13:42:54 |
5.37 |
4 |
11264 |
买入 |
13:44:51 |
5.38 |
142 |
11406 |
买入 |
13:47:12 |
5.38 |
4 |
11410 |
买入 |
13:48:06 |
5.38 |
33 |
11443 |
买入 |
13:53:57 |
5.38 |
91 |
11534 |
买入 |
13:55:33 |
5.37 |
63 |
11597 |
卖出 |
13:56:15 |
5.37 |
1 |
11598 |
卖出 |
13:57:24 |
5.38 |
26 |
11624 |
买入 |
13:57:57 |
5.37 |
5 |
11629 |
卖出 |
13:58:45 |
5.37 |
6 |
11635 |
卖出 |
13:59:00 |
5.38 |
39 |
11674 |
买入 |
13:59:12 |
5.37 |
20 |
11694 |
卖出 |
14:02:03 |
5.37 |
46 |
11740 |
卖出 |
14:02:24 |
5.37 |
100 |
11840 |
卖出 |
14:03:09 |
5.36 |
65 |
11905 |
卖出 |
14:08:00 |
5.38 |
3 |
11908 |
买入 |
14:08:15 |
5.38 |
43 |
11951 |
买入 |
14:09:12 |
5.37 |
1 |
11952 |
卖出 |
14:11:18 |
5.34 |
1166 |
13118 |
卖出 |
14:12:09 |
5.35 |
25 |
13143 |
卖出 |
14:12:45 |
5.36 |
7 |
13150 |
卖出 |
14:14:27 |
5.36 |
5 |
13155 |
卖出 |
14:15:18 |
5.36 |
1 |
13156 |
卖出 |
14:16:27 |
5.34 |
441 |
13597 |
卖出 |
14:17:39 |
5.34 |
10 |
13607 |
卖出 |
14:20:18 |
5.34 |
100 |
13707 |
卖出 |
14:20:42 |
5.33 |
177 |
13884 |
卖出 |
14:20:45 |
5.33 |
1 |
13885 |
买入 |
14:21:24 |
5.33 |
2 |
13887 |
买入 |
14:21:45 |
5.33 |
27 |
13914 |
买入 |
14:22:09 |
5.33 |
28 |
13942 |
买入 |
14:22:12 |
5.33 |
1 |
13943 |
买入 |
14:22:24 |
5.33 |
2 |
13945 |
买入 |
14:22:36 |
5.33 |
10 |
13955 |
买入 |
14:22:45 |
5.33 |
69 |
14024 |
买入 |
14:22:54 |
5.32 |
40 |
14064 |
卖出 |
14:22:57 |
5.33 |
10 |
14074 |
买入 |
14:23:27 |
5.33 |
89 |
14163 |
买入 |
14:24:42 |
5.35 |
9 |
14172 |
买入 |
14:27:06 |
5.35 |
20 |
14192 |
买入 |
14:28:54 |
5.33 |
35 |
14227 |
卖出 |
14:29:09 |
5.33 |
1 |
14228 |
卖出 |
14:32:27 |
5.33 |
1 |
14229 |
卖出 |
14:34:09 |
5.33 |
4 |
14233 |
卖出 |
14:36:33 |
5.33 |
21 |
14254 |
卖出 |
14:40:54 |
5.33 |
9 |
14263 |
卖出 |
14:42:54 |
5.33 |
26 |
14289 |
卖出 |
14:43:15 |
5.34 |
35 |
14324 |
买入 |
14:43:57 |
5.35 |
1 |
14325 |
买入 |
14:44:33 |
5.34 |
15 |
14340 |
卖出 |
14:45:12 |
5.34 |
30 |
14370 |
买入 |
14:45:21 |
5.34 |
1 |
14371 |
卖出 |
14:45:39 |
5.35 |
27 |
14398 |
买入 |
14:47:09 |
5.35 |
2 |
14400 |
买入 |
14:47:57 |
5.35 |
1 |
14401 |
买入 |
14:48:39 |
5.34 |
5 |
14406 |
卖出 |
14:49:03 |
5.34 |
2 |
14408 |
卖出 |
14:49:27 |
5.34 |
2 |
14410 |
卖出 |
14:50:21 |
5.34 |
0 |
14410 |
卖出 |
14:50:48 |
5.34 |
11 |
14421 |
卖出 |
14:51:00 |
5.34 |
16 |
14437 |
卖出 |
14:51:33 |
5.33 |
4 |
14441 |
卖出 |
14:54:27 |
5.33 |
15 |
14456 |
卖出 |
14:54:45 |
5.33 |
94 |
14550 |
卖出 |
14:55:09 |
5.33 |
2 |
14552 |
卖出 |
14:55:12 |
5.33 |
47 |
14599 |
卖出 |
14:55:18 |
5.33 |
49 |
14648 |
卖出 |
14:55:21 |
5.34 |
1 |
14649 |
买入 |
14:55:33 |
5.34 |
10 |
14659 |
买入 |
14:55:51 |
5.34 |
60 |
14719 |
买入 |
14:56:30 |
5.33 |
51 |
14770 |
卖出 |
14:56:36 |
5.33 |
10 |
14780 |
卖出 |
15:00:03 |
5.33 |
295 |
15075 |
卖出 |