鼎龙股份[300054]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.52 |
79 |
79 |
集合竞价 |
| 09:15:57 |
21.52 |
79 |
79 |
集合竞价 |
| 09:16:15 |
21.08 |
0 |
0 |
集合竞价 |
| 09:17:27 |
21.49 |
84 |
84 |
集合竞价 |
| 09:18:03 |
21.08 |
0 |
0 |
集合竞价 |
| 09:20:30 |
21.08 |
3 |
3 |
集合竞价 |
| 09:20:39 |
21.08 |
3 |
3 |
集合竞价 |
| 09:21:42 |
21.08 |
3 |
3 |
集合竞价 |
| 09:23:39 |
21.03 |
3 |
3 |
集合竞价 |
| 09:23:57 |
21 |
23 |
23 |
集合竞价 |
| 09:24:15 |
21 |
33 |
33 |
集合竞价 |
| 09:24:24 |
20.96 |
34 |
34 |
集合竞价 |
| 09:24:42 |
20.9 |
54 |
54 |
集合竞价 |
| 09:25:00 |
20.88 |
64 |
64 |
集合竞价 |
| 09:25:03 |
20.88 |
64 |
128 |
买入 |
| 09:30:03 |
20.88 |
94 |
222 |
买入 |
| 09:30:06 |
20.85 |
178 |
400 |
卖出 |
| 09:30:09 |
20.83 |
55 |
455 |
卖出 |
| 09:30:12 |
20.86 |
31 |
486 |
买入 |
| 09:30:15 |
20.88 |
35 |
521 |
买入 |
| 09:30:18 |
20.9 |
61 |
582 |
买入 |
| 09:30:24 |
20.89 |
16 |
598 |
卖出 |
| 09:30:27 |
20.88 |
96 |
694 |
卖出 |
| 09:30:30 |
20.86 |
4 |
698 |
卖出 |
| 09:30:33 |
20.85 |
42 |
740 |
卖出 |
| 09:30:36 |
20.85 |
15 |
755 |
卖出 |
| 09:30:39 |
20.86 |
14 |
769 |
买入 |
| 09:30:42 |
20.85 |
16 |
785 |
卖出 |
| 09:30:45 |
20.86 |
78 |
863 |
买入 |
| 09:30:48 |
20.85 |
29 |
892 |
卖出 |
| 09:30:51 |
20.85 |
12 |
904 |
卖出 |
| 09:30:54 |
20.85 |
7 |
911 |
卖出 |
| 09:30:57 |
20.85 |
11 |
922 |
卖出 |
| 09:31:00 |
20.85 |
4 |
926 |
卖出 |
| 09:31:03 |
20.83 |
16 |
942 |
卖出 |
| 09:31:09 |
20.83 |
25 |
967 |
卖出 |
| 09:31:12 |
20.83 |
73 |
1040 |
卖出 |
| 09:31:15 |
20.87 |
26 |
1066 |
买入 |
| 09:31:18 |
20.83 |
31 |
1097 |
卖出 |
| 09:31:21 |
20.86 |
8 |
1105 |
买入 |
| 09:31:24 |
20.84 |
9 |
1114 |
卖出 |
| 09:31:27 |
20.84 |
3 |
1117 |
卖出 |
| 09:31:30 |
20.83 |
13 |
1130 |
卖出 |
| 09:31:33 |
20.84 |
10 |
1140 |
买入 |
| 09:31:36 |
20.83 |
3 |
1143 |
卖出 |
| 09:31:39 |
20.85 |
21 |
1164 |
买入 |
| 09:31:42 |
20.86 |
14 |
1178 |
买入 |
| 09:31:45 |
20.85 |
25 |
1203 |
卖出 |
| 09:31:48 |
20.85 |
25 |
1228 |
卖出 |
| 09:31:51 |
20.87 |
30 |
1258 |
买入 |
| 09:31:54 |
20.85 |
7 |
1265 |
卖出 |
| 09:31:57 |
20.85 |
2 |
1267 |
卖出 |
| 09:32:00 |
20.85 |
1 |
1268 |
卖出 |
| 09:32:03 |
20.86 |
13 |
1281 |
卖出 |
| 09:32:06 |
20.89 |
121 |
1402 |
买入 |
| 09:32:09 |
20.88 |
46 |
1448 |
买入 |
| 09:32:12 |
20.87 |
13 |
1461 |
买入 |
| 09:32:15 |
20.87 |
97 |
1558 |
买入 |
| 09:32:18 |
20.85 |
177 |
1735 |
卖出 |
| 09:32:21 |
20.85 |
17 |
1752 |
买入 |
| 09:32:24 |
20.85 |
44 |
1796 |
买入 |
| 09:32:27 |
20.85 |
21 |
1817 |
买入 |
| 09:32:30 |
20.84 |
16 |
1833 |
卖出 |
| 09:32:33 |
20.85 |
116 |
1949 |
买入 |
| 09:32:36 |
20.85 |
11 |
1960 |
卖出 |
| 09:32:39 |
20.85 |
8 |
1968 |
卖出 |
| 09:32:42 |
20.85 |
14 |
1982 |
卖出 |
| 09:32:45 |
20.87 |
11 |
1993 |
买入 |
| 09:32:48 |
20.88 |
15 |
2008 |
卖出 |
| 09:32:51 |
20.85 |
11 |
2019 |
卖出 |
| 09:32:54 |
20.85 |
19 |
2038 |
卖出 |
| 09:32:57 |
20.85 |
56 |
2094 |
卖出 |
| 09:33:00 |
20.84 |
19 |
2113 |
卖出 |
| 09:33:03 |
20.84 |
41 |
2154 |
卖出 |
| 09:33:06 |
20.84 |
54 |
2208 |
卖出 |
| 09:33:09 |
20.84 |
8 |
2216 |
卖出 |
| 09:33:12 |
20.84 |
25 |
2241 |
卖出 |
| 09:33:18 |
20.85 |
3 |
2244 |
买入 |
| 09:33:21 |
20.85 |
17 |
2261 |
卖出 |
| 09:33:24 |
20.85 |
3 |
2264 |
卖出 |
| 09:33:27 |
20.87 |
33 |
2297 |
买入 |
| 09:33:30 |
20.87 |
68 |
2365 |
买入 |
| 09:33:33 |
20.86 |
11 |
2376 |
卖出 |
| 09:33:45 |
20.87 |
16 |
2392 |
卖出 |
| 09:33:48 |
20.86 |
1 |
2393 |
卖出 |
| 09:33:51 |
20.87 |
8 |
2401 |
买入 |
| 09:33:54 |
20.87 |
8 |
2409 |
买入 |
| 09:33:57 |
20.86 |
82 |
2491 |
卖出 |
| 09:34:00 |
20.87 |
22 |
2513 |
买入 |
| 09:34:03 |
20.88 |
85 |
2598 |
买入 |
| 09:34:06 |
20.88 |
16 |
2614 |
卖出 |
| 09:34:09 |
20.89 |
2 |
2616 |
买入 |
| 09:34:12 |
20.86 |
28 |
2644 |
卖出 |
| 09:34:15 |
20.87 |
14 |
2658 |
买入 |
| 09:34:18 |
20.89 |
31 |
2689 |
买入 |
| 09:34:30 |
20.87 |
33 |
2722 |
卖出 |
| 09:34:33 |
20.89 |
5 |
2727 |
买入 |
| 09:34:36 |
20.89 |
2 |
2729 |
买入 |
| 09:34:39 |
20.86 |
44 |
2773 |
卖出 |
| 09:34:42 |
20.86 |
5 |
2778 |
卖出 |
| 09:34:45 |
20.86 |
40 |
2818 |
卖出 |
| 09:34:48 |
20.86 |
10 |
2828 |
卖出 |
| 09:34:51 |
20.86 |
45 |
2873 |
卖出 |
| 09:34:54 |
20.86 |
15 |
2888 |
买入 |
| 09:34:57 |
20.86 |
39 |
2927 |
买入 |
| 09:35:00 |
20.85 |
2 |
2929 |
卖出 |
| 09:35:03 |
20.85 |
32 |
2961 |
卖出 |
| 09:35:09 |
20.86 |
154 |
3115 |
卖出 |
| 09:35:12 |
20.85 |
25 |
3140 |
卖出 |
| 09:35:15 |
20.87 |
105 |
3245 |
买入 |
| 09:35:18 |
20.87 |
104 |
3349 |
买入 |
| 09:35:21 |
20.88 |
12 |
3361 |
买入 |
| 09:35:30 |
20.89 |
33 |
3394 |
买入 |
| 09:35:33 |
20.88 |
18 |
3412 |
卖出 |
| 09:35:36 |
20.93 |
2 |
3414 |
买入 |
| 09:35:39 |
20.93 |
212 |
3626 |
买入 |
| 09:35:42 |
20.95 |
10 |
3636 |
买入 |
| 09:35:45 |
20.93 |
30 |
3666 |
卖出 |
| 09:35:48 |
20.91 |
5 |
3671 |
卖出 |
| 09:35:51 |
20.99 |
21 |
3692 |
买入 |
| 09:35:54 |
20.99 |
6 |
3698 |
买入 |
| 09:35:57 |
20.91 |
39 |
3737 |
卖出 |
| 09:36:00 |
20.92 |
38 |
3775 |
卖出 |
| 09:36:03 |
20.98 |
1 |
3776 |
买入 |
| 09:36:09 |
21 |
54 |
3830 |
买入 |
| 09:36:12 |
20.98 |
3 |
3833 |
卖出 |
| 09:36:15 |
21 |
20 |
3853 |
买入 |
| 09:36:18 |
20.99 |
19 |
3872 |
买入 |
| 09:36:24 |
20.99 |
39 |
3911 |
买入 |
| 09:36:27 |
20.99 |
2 |
3913 |
买入 |
| 09:36:33 |
21 |
130 |
4043 |
买入 |
| 09:36:36 |
21 |
6 |
4049 |
买入 |
| 09:36:39 |
20.99 |
12 |
4061 |
卖出 |
| 09:36:42 |
20.95 |
3 |
4064 |
卖出 |
| 09:36:45 |
20.95 |
8 |
4072 |
卖出 |
| 09:36:48 |
20.93 |
46 |
4118 |
卖出 |
| 09:36:51 |
20.93 |
2 |
4120 |
卖出 |
| 09:36:54 |
20.93 |
1 |
4121 |
卖出 |
| 09:36:57 |
20.94 |
37 |
4158 |
买入 |
| 09:37:00 |
20.93 |
4 |
4162 |
买入 |
| 09:37:03 |
20.92 |
31 |
4193 |
卖出 |
| 09:37:06 |
20.91 |
72 |
4265 |
卖出 |
| 09:37:09 |
20.92 |
24 |
4289 |
买入 |
| 09:37:12 |
20.92 |
11 |
4300 |
买入 |
| 09:37:15 |
20.91 |
22 |
4322 |
卖出 |
| 09:37:18 |
20.94 |
93 |
4415 |
买入 |
| 09:37:21 |
20.94 |
6 |
4421 |
买入 |
| 09:37:24 |
20.93 |
1 |
4422 |
卖出 |
| 09:37:27 |
20.95 |
114 |
4536 |
买入 |
| 09:37:33 |
20.93 |
50 |
4586 |
卖出 |
| 09:37:36 |
20.96 |
60 |
4646 |
买入 |
| 09:37:39 |
21 |
36 |
4682 |
买入 |
| 09:37:42 |
21 |
56 |
4738 |
买入 |
| 09:37:45 |
21.03 |
15 |
4753 |
买入 |
| 09:37:48 |
21.03 |
1 |
4754 |
买入 |
| 09:37:51 |
20.99 |
33 |
4787 |
卖出 |
| 09:37:54 |
20.99 |
2 |
4789 |
卖出 |
| 09:38:03 |
21 |
31 |
4820 |
卖出 |
| 09:38:06 |
21.03 |
6 |
4826 |
买入 |
| 09:38:09 |
21.04 |
38 |
4864 |
买入 |
| 09:38:12 |
21.04 |
21 |
4885 |
买入 |
| 09:38:15 |
21.04 |
2 |
4887 |
买入 |
| 09:38:18 |
21.05 |
40 |
4927 |
买入 |
| 09:38:21 |
21.05 |
29 |
4956 |
买入 |
| 09:38:24 |
21.05 |
12 |
4968 |
买入 |
| 09:38:27 |
21.05 |
1 |
4969 |
买入 |
| 09:38:30 |
21.05 |
6 |
4975 |
买入 |
| 09:38:33 |
21 |
41 |
5016 |
卖出 |
| 09:38:36 |
21 |
13 |
5029 |
买入 |
| 09:38:39 |
21 |
8 |
5037 |
卖出 |
| 09:38:42 |
21 |
6 |
5043 |
卖出 |
| 09:38:45 |
21.01 |
2 |
5045 |
买入 |
| 09:38:48 |
21 |
6 |
5051 |
卖出 |
| 09:38:54 |
21.01 |
1 |
5052 |
买入 |
| 09:38:57 |
21.01 |
13 |
5065 |
买入 |
| 09:39:06 |
21.01 |
29 |
5094 |
买入 |
| 09:39:09 |
21.01 |
13 |
5107 |
买入 |
| 09:39:12 |
21.03 |
5 |
5112 |
买入 |
| 09:39:15 |
21.04 |
16 |
5128 |
买入 |
| 09:39:18 |
21.03 |
7 |
5135 |
卖出 |
| 09:39:21 |
21.03 |
4 |
5139 |
买入 |
| 09:39:27 |
21.05 |
22 |
5161 |
买入 |
| 09:39:30 |
21.05 |
2 |
5163 |
买入 |
| 09:39:33 |
21.04 |
11 |
5174 |
卖出 |
| 09:39:42 |
21.02 |
16 |
5190 |
卖出 |
| 09:39:45 |
21.04 |
2 |
5192 |
买入 |
| 09:39:54 |
21.02 |
20 |
5212 |
卖出 |
| 09:39:57 |
21.02 |
10 |
5222 |
买入 |
| 09:40:00 |
21 |
262 |
5484 |
卖出 |
| 09:40:03 |
21 |
16 |
5500 |
买入 |
| 09:40:06 |
20.98 |
1 |
5501 |
卖出 |
| 09:40:09 |
20.99 |
67 |
5568 |
买入 |
| 09:40:12 |
20.98 |
4 |
5572 |
卖出 |
| 09:40:15 |
21 |
25 |
5597 |
买入 |
| 09:40:18 |
20.99 |
17 |
5614 |
卖出 |
| 09:40:21 |
21 |
3 |
5617 |
买入 |
| 09:40:24 |
21 |
3 |
5620 |
买入 |
| 09:40:27 |
21 |
4 |
5624 |
买入 |
| 09:40:30 |
21 |
3 |
5627 |
买入 |
| 09:40:33 |
21 |
8 |
5635 |
买入 |
| 09:40:36 |
21 |
5 |
5640 |
买入 |
| 09:40:39 |
21 |
3 |
5643 |
买入 |
| 09:40:42 |
21.02 |
157 |
5800 |
买入 |
| 09:40:45 |
21.02 |
11 |
5811 |
买入 |
| 09:40:48 |
21.02 |
28 |
5839 |
买入 |
| 09:40:51 |
21.01 |
55 |
5894 |
卖出 |
| 09:40:54 |
21 |
15 |
5909 |
卖出 |
| 09:40:57 |
21.01 |
41 |
5950 |
买入 |
| 09:41:00 |
21.01 |
55 |
6005 |
卖出 |
| 09:41:03 |
21.01 |
31 |
6036 |
买入 |
| 09:41:06 |
21.02 |
13 |
6049 |
买入 |
| 09:41:09 |
21.05 |
83 |
6132 |
买入 |
| 09:41:12 |
21.07 |
241 |
6373 |
买入 |
| 09:41:15 |
21.08 |
49 |
6422 |
买入 |
| 09:41:18 |
21.1 |
5 |
6427 |
买入 |
| 09:41:21 |
21.1 |
24 |
6451 |
买入 |
| 09:41:24 |
21.1 |
7 |
6458 |
买入 |
| 09:41:27 |
21.1 |
11 |
6469 |
买入 |
| 09:41:30 |
21.1 |
25 |
6494 |
买入 |
| 09:41:33 |
21.1 |
14 |
6508 |
买入 |
| 09:41:36 |
21.1 |
30 |
6538 |
卖出 |
| 09:41:39 |
21.11 |
41 |
6579 |
买入 |
| 09:41:42 |
21.11 |
9 |
6588 |
买入 |
| 09:41:45 |
21.1 |
56 |
6644 |
卖出 |
| 09:41:48 |
21.1 |
84 |
6728 |
卖出 |
| 09:41:51 |
21.1 |
20 |
6748 |
买入 |
| 09:41:54 |
21.1 |
35 |
6783 |
买入 |
| 09:41:57 |
21.1 |
52 |
6835 |
买入 |
| 09:42:00 |
21.1 |
3 |
6838 |
买入 |
| 09:42:03 |
21.09 |
26 |
6864 |
卖出 |
| 09:42:06 |
21.12 |
70 |
6934 |
买入 |
| 09:42:09 |
21.12 |
21 |
6955 |
买入 |
| 09:42:12 |
21.12 |
20 |
6975 |
买入 |
| 09:42:15 |
21.12 |
15 |
6990 |
买入 |
| 09:42:18 |
21.12 |
21 |
7011 |
买入 |
| 09:42:21 |
21.12 |
27 |
7038 |
买入 |
| 09:42:24 |
21.12 |
16 |
7054 |
买入 |
| 09:42:27 |
21.12 |
10 |
7064 |
买入 |
| 09:42:30 |
21.12 |
53 |
7117 |
买入 |
| 09:42:33 |
21.13 |
120 |
7237 |
买入 |
| 09:42:36 |
21.13 |
75 |
7312 |
买入 |
| 09:42:39 |
21.13 |
10 |
7322 |
买入 |
| 09:42:45 |
21.15 |
9 |
7331 |
买入 |
| 09:42:51 |
21.15 |
24 |
7355 |
买入 |
| 09:42:54 |
21.16 |
2 |
7357 |
卖出 |
| 09:42:57 |
21.16 |
31 |
7388 |
卖出 |
| 09:43:00 |
21.16 |
18 |
7406 |
卖出 |
| 09:43:03 |
21.14 |
68 |
7474 |
卖出 |
| 09:43:06 |
21.17 |
180 |
7654 |
买入 |
| 09:43:09 |
21.18 |
80 |
7734 |
买入 |
| 09:43:12 |
21.17 |
73 |
7807 |
买入 |
| 09:43:15 |
21.16 |
40 |
7847 |
买入 |
| 09:43:18 |
21.16 |
5 |
7852 |
买入 |
| 09:43:21 |
21.16 |
3 |
7855 |
买入 |
| 09:43:24 |
21.13 |
19 |
7874 |
卖出 |
| 09:43:27 |
21.16 |
89 |
7963 |
买入 |
| 09:43:30 |
21.15 |
4 |
7967 |
卖出 |
| 09:43:33 |
21.16 |
104 |
8071 |
买入 |
| 09:43:36 |
21.15 |
8 |
8079 |
卖出 |
| 09:43:39 |
21.1 |
55 |
8134 |
卖出 |
| 09:43:42 |
21.12 |
119 |
8253 |
买入 |
| 09:43:45 |
21.07 |
32 |
8285 |
卖出 |
| 09:43:48 |
21.09 |
13 |
8298 |
买入 |
| 09:43:51 |
21.09 |
4 |
8302 |
买入 |
| 09:43:54 |
21.09 |
47 |
8349 |
买入 |
| 09:43:57 |
21.09 |
5 |
8354 |
买入 |
| 09:44:00 |
21.09 |
3 |
8357 |
买入 |
| 09:44:03 |
21.09 |
4 |
8361 |
买入 |
| 09:44:06 |
21.09 |
20 |
8381 |
买入 |
| 09:44:09 |
21.09 |
20 |
8401 |
买入 |
| 09:44:12 |
21.09 |
20 |
8421 |
买入 |
| 09:44:15 |
21.1 |
26 |
8447 |
买入 |
| 09:44:18 |
21.1 |
5 |
8452 |
卖出 |
| 09:44:21 |
21.1 |
66 |
8518 |
卖出 |
| 09:44:24 |
21.1 |
4 |
8522 |
买入 |
| 09:44:27 |
21.1 |
13 |
8535 |
买入 |
| 09:44:30 |
21.1 |
6 |
8541 |
买入 |
| 09:44:33 |
21.08 |
6 |
8547 |
卖出 |
| 09:44:36 |
21.1 |
2 |
8549 |
买入 |
| 09:44:39 |
21.1 |
4 |
8553 |
买入 |
| 09:44:42 |
21.09 |
9 |
8562 |
卖出 |
| 09:44:45 |
21.07 |
12 |
8574 |
卖出 |
| 09:44:48 |
21.09 |
11 |
8585 |
买入 |
| 09:44:51 |
21.09 |
4 |
8589 |
买入 |
| 09:44:54 |
21.09 |
2 |
8591 |
买入 |
| 09:44:57 |
21.09 |
5 |
8596 |
买入 |
| 09:45:00 |
21.09 |
23 |
8619 |
买入 |
| 09:45:03 |
21.09 |
73 |
8692 |
买入 |
| 09:45:06 |
21.06 |
7 |
8699 |
卖出 |
| 09:45:09 |
21.09 |
4 |
8703 |
买入 |
| 09:45:12 |
21.06 |
189 |
8892 |
卖出 |
| 09:45:15 |
21.09 |
1 |
8893 |
买入 |
| 09:45:18 |
21.08 |
21 |
8914 |
卖出 |
| 09:45:21 |
21.05 |
15 |
8929 |
卖出 |
| 09:45:33 |
21.05 |
22 |
8951 |
卖出 |
| 09:45:36 |
21.05 |
6 |
8957 |
卖出 |
| 09:45:42 |
21.05 |
25 |
8982 |
卖出 |
| 09:45:45 |
21.05 |
8 |
8990 |
卖出 |
| 09:45:48 |
21.08 |
2 |
8992 |
买入 |
| 09:45:51 |
21.05 |
35 |
9027 |
卖出 |