东方电热[300217]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
5.66 |
2492 |
2492 |
集合竞价 |
| 09:15:21 |
5.66 |
2492 |
2492 |
集合竞价 |
| 09:15:39 |
5.66 |
2675 |
2675 |
集合竞价 |
| 09:15:48 |
5.67 |
2675 |
2675 |
集合竞价 |
| 09:15:57 |
5.67 |
2675 |
2675 |
集合竞价 |
| 09:16:06 |
5.67 |
2675 |
2675 |
集合竞价 |
| 09:16:15 |
5.67 |
2675 |
2675 |
集合竞价 |
| 09:16:24 |
5.67 |
2675 |
2675 |
集合竞价 |
| 09:16:33 |
5.67 |
2675 |
2675 |
集合竞价 |
| 09:16:42 |
5.67 |
2675 |
2675 |
集合竞价 |
| 09:16:51 |
5.66 |
2675 |
2675 |
集合竞价 |
| 09:17:00 |
5.66 |
2675 |
2675 |
集合竞价 |
| 09:17:09 |
5.66 |
2675 |
2675 |
集合竞价 |
| 09:17:18 |
5.66 |
2675 |
2675 |
集合竞价 |
| 09:17:27 |
5.66 |
2492 |
2492 |
集合竞价 |
| 09:17:36 |
5.66 |
2492 |
2492 |
集合竞价 |
| 09:17:45 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:17:54 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:18:03 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:18:12 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:18:21 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:18:30 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:18:39 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:18:48 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:18:57 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:19:06 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:19:15 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:19:24 |
5.66 |
2520 |
2520 |
集合竞价 |
| 09:19:33 |
5.66 |
2540 |
2540 |
集合竞价 |
| 09:19:42 |
5.66 |
2550 |
2550 |
集合竞价 |
| 09:19:51 |
5.66 |
2550 |
2550 |
集合竞价 |
| 09:20:00 |
5.58 |
1241 |
1241 |
集合竞价 |
| 09:20:03 |
5.48 |
76 |
76 |
集合竞价 |
| 09:20:12 |
5.48 |
106 |
106 |
集合竞价 |
| 09:20:39 |
5.48 |
106 |
106 |
集合竞价 |
| 09:20:48 |
5.48 |
136 |
136 |
集合竞价 |
| 09:20:57 |
5.41 |
160 |
160 |
集合竞价 |
| 09:22:18 |
5.36 |
339 |
339 |
集合竞价 |
| 09:22:45 |
5.36 |
355 |
355 |
集合竞价 |
| 09:22:54 |
5.36 |
355 |
355 |
集合竞价 |
| 09:23:03 |
5.36 |
355 |
355 |
集合竞价 |
| 09:23:12 |
5.36 |
500 |
500 |
集合竞价 |
| 09:23:21 |
5.36 |
516 |
516 |
集合竞价 |
| 09:23:30 |
5.36 |
516 |
516 |
集合竞价 |
| 09:23:57 |
5.36 |
572 |
572 |
集合竞价 |
| 09:24:06 |
5.36 |
597 |
597 |
集合竞价 |
| 09:24:15 |
5.36 |
616 |
616 |
集合竞价 |
| 09:24:24 |
5.36 |
716 |
716 |
集合竞价 |
| 09:24:42 |
5.36 |
777 |
777 |
集合竞价 |
| 09:24:51 |
5.36 |
787 |
787 |
集合竞价 |
| 09:25:00 |
5.36 |
849 |
849 |
集合竞价 |
| 09:25:03 |
5.38 |
1506 |
2355 |
卖出 |
| 09:30:03 |
5.41 |
449 |
2804 |
买入 |
| 09:30:06 |
5.4 |
255 |
3059 |
卖出 |
| 09:30:09 |
5.41 |
558 |
3617 |
买入 |
| 09:30:12 |
5.41 |
219 |
3836 |
卖出 |
| 09:30:15 |
5.42 |
120 |
3956 |
买入 |
| 09:30:18 |
5.42 |
25 |
3981 |
卖出 |
| 09:30:21 |
5.42 |
153 |
4134 |
卖出 |
| 09:30:24 |
5.43 |
146 |
4280 |
买入 |
| 09:30:27 |
5.42 |
91 |
4371 |
卖出 |
| 09:30:30 |
5.42 |
172 |
4543 |
卖出 |
| 09:30:33 |
5.41 |
49 |
4592 |
卖出 |
| 09:30:36 |
5.42 |
53 |
4645 |
买入 |
| 09:30:39 |
5.4 |
29 |
4674 |
卖出 |
| 09:30:42 |
5.41 |
68 |
4742 |
买入 |
| 09:30:45 |
5.41 |
68 |
4810 |
卖出 |
| 09:30:48 |
5.41 |
32 |
4842 |
买入 |
| 09:30:51 |
5.41 |
132 |
4974 |
卖出 |
| 09:30:54 |
5.41 |
153 |
5127 |
卖出 |
| 09:30:57 |
5.42 |
23 |
5150 |
卖出 |
| 09:31:00 |
5.41 |
863 |
6013 |
卖出 |
| 09:31:03 |
5.41 |
427 |
6440 |
买入 |
| 09:31:06 |
5.42 |
142 |
6582 |
买入 |
| 09:31:09 |
5.42 |
212 |
6794 |
买入 |
| 09:31:12 |
5.42 |
55 |
6849 |
买入 |
| 09:31:15 |
5.43 |
521 |
7370 |
买入 |
| 09:31:18 |
5.43 |
64 |
7434 |
买入 |
| 09:31:21 |
5.43 |
45 |
7479 |
卖出 |
| 09:31:24 |
5.43 |
51 |
7530 |
卖出 |
| 09:31:27 |
5.43 |
54 |
7584 |
卖出 |
| 09:31:30 |
5.43 |
256 |
7840 |
卖出 |
| 09:31:33 |
5.42 |
968 |
8808 |
卖出 |
| 09:31:36 |
5.44 |
632 |
9440 |
买入 |
| 09:31:39 |
5.43 |
193 |
9633 |
卖出 |
| 09:31:42 |
5.43 |
12 |
9645 |
买入 |
| 09:31:45 |
5.43 |
52 |
9697 |
买入 |
| 09:31:48 |
5.42 |
70 |
9767 |
卖出 |
| 09:31:51 |
5.42 |
59 |
9826 |
卖出 |
| 09:31:54 |
5.41 |
153 |
9979 |
卖出 |
| 09:31:57 |
5.42 |
49 |
10028 |
买入 |
| 09:32:00 |
5.43 |
89 |
10117 |
买入 |
| 09:32:03 |
5.42 |
84 |
10201 |
卖出 |
| 09:32:06 |
5.42 |
44 |
10245 |
买入 |
| 09:32:09 |
5.42 |
5 |
10250 |
买入 |
| 09:32:12 |
5.42 |
197 |
10447 |
买入 |
| 09:32:15 |
5.41 |
573 |
11020 |
卖出 |
| 09:32:18 |
5.41 |
61 |
11081 |
买入 |
| 09:32:21 |
5.41 |
1 |
11082 |
买入 |
| 09:32:24 |
5.42 |
627 |
11709 |
买入 |
| 09:32:27 |
5.42 |
15 |
11724 |
卖出 |
| 09:32:30 |
5.42 |
273 |
11997 |
买入 |
| 09:32:33 |
5.41 |
34 |
12031 |
卖出 |
| 09:32:36 |
5.41 |
103 |
12134 |
卖出 |
| 09:32:39 |
5.41 |
51 |
12185 |
买入 |
| 09:32:42 |
5.42 |
297 |
12482 |
买入 |
| 09:32:45 |
5.42 |
186 |
12668 |
买入 |
| 09:32:48 |
5.42 |
32 |
12700 |
买入 |
| 09:32:51 |
5.43 |
120 |
12820 |
买入 |
| 09:32:54 |
5.41 |
108 |
12928 |
卖出 |
| 09:32:57 |
5.42 |
25 |
12953 |
买入 |
| 09:33:03 |
5.4 |
1067 |
14020 |
卖出 |
| 09:33:06 |
5.41 |
181 |
14201 |
卖出 |
| 09:33:09 |
5.42 |
12 |
14213 |
买入 |
| 09:33:12 |
5.42 |
41 |
14254 |
买入 |
| 09:33:15 |
5.42 |
6 |
14260 |
买入 |
| 09:33:18 |
5.42 |
13 |
14273 |
买入 |
| 09:33:21 |
5.42 |
18 |
14291 |
买入 |
| 09:33:24 |
5.42 |
262 |
14553 |
买入 |
| 09:33:27 |
5.41 |
237 |
14790 |
卖出 |
| 09:33:30 |
5.43 |
15 |
14805 |
买入 |
| 09:33:33 |
5.43 |
2 |
14807 |
买入 |
| 09:33:36 |
5.42 |
110 |
14917 |
卖出 |
| 09:33:39 |
5.42 |
2 |
14919 |
卖出 |
| 09:33:48 |
5.43 |
92 |
15011 |
买入 |
| 09:33:51 |
5.43 |
10 |
15021 |
买入 |
| 09:33:54 |
5.43 |
5 |
15026 |
买入 |
| 09:33:57 |
5.43 |
49 |
15075 |
买入 |
| 09:34:00 |
5.43 |
2 |
15077 |
买入 |
| 09:34:03 |
5.43 |
11 |
15088 |
买入 |
| 09:34:06 |
5.43 |
255 |
15343 |
买入 |
| 09:34:09 |
5.43 |
161 |
15504 |
卖出 |
| 09:34:12 |
5.43 |
255 |
15759 |
卖出 |
| 09:34:15 |
5.42 |
7 |
15766 |
卖出 |
| 09:34:18 |
5.43 |
122 |
15888 |
买入 |
| 09:34:21 |
5.43 |
185 |
16073 |
买入 |
| 09:34:24 |
5.43 |
266 |
16339 |
买入 |
| 09:34:27 |
5.42 |
11 |
16350 |
卖出 |
| 09:34:30 |
5.42 |
7 |
16357 |
卖出 |
| 09:34:33 |
5.43 |
7 |
16364 |
买入 |
| 09:34:36 |
5.42 |
50 |
16414 |
卖出 |
| 09:34:39 |
5.42 |
118 |
16532 |
买入 |
| 09:34:42 |
5.42 |
118 |
16650 |
卖出 |
| 09:34:45 |
5.41 |
138 |
16788 |
卖出 |
| 09:34:48 |
5.41 |
80 |
16868 |
卖出 |
| 09:34:51 |
5.42 |
132 |
17000 |
买入 |
| 09:34:54 |
5.42 |
128 |
17128 |
买入 |
| 09:34:57 |
5.43 |
29 |
17157 |
买入 |
| 09:35:00 |
5.42 |
43 |
17200 |
卖出 |
| 09:35:03 |
5.42 |
96 |
17296 |
卖出 |
| 09:35:06 |
5.41 |
1048 |
18344 |
卖出 |
| 09:35:09 |
5.41 |
164 |
18508 |
卖出 |
| 09:35:12 |
5.41 |
20 |
18528 |
卖出 |
| 09:35:15 |
5.41 |
282 |
18810 |
卖出 |
| 09:35:18 |
5.42 |
18 |
18828 |
买入 |
| 09:35:21 |
5.42 |
262 |
19090 |
买入 |
| 09:35:24 |
5.42 |
8 |
19098 |
买入 |
| 09:35:27 |
5.41 |
891 |
19989 |
卖出 |
| 09:35:30 |
5.41 |
185 |
20174 |
买入 |
| 09:35:36 |
5.41 |
6 |
20180 |
买入 |
| 09:35:42 |
5.41 |
73 |
20253 |
买入 |
| 09:35:45 |
5.4 |
3 |
20256 |
卖出 |
| 09:35:48 |
5.4 |
1 |
20257 |
卖出 |
| 09:35:51 |
5.4 |
543 |
20800 |
卖出 |
| 09:35:54 |
5.4 |
17 |
20817 |
买入 |
| 09:35:57 |
5.41 |
678 |
21495 |
买入 |
| 09:36:00 |
5.42 |
920 |
22415 |
买入 |
| 09:36:03 |
5.42 |
149 |
22564 |
买入 |
| 09:36:06 |
5.43 |
23 |
22587 |
买入 |
| 09:36:09 |
5.42 |
152 |
22739 |
卖出 |
| 09:36:12 |
5.42 |
13 |
22752 |
买入 |
| 09:36:15 |
5.43 |
324 |
23076 |
买入 |
| 09:36:18 |
5.43 |
79 |
23155 |
买入 |
| 09:36:21 |
5.43 |
9 |
23164 |
卖出 |
| 09:36:24 |
5.44 |
250 |
23414 |
买入 |
| 09:36:27 |
5.43 |
50 |
23464 |
卖出 |
| 09:36:30 |
5.43 |
26 |
23490 |
卖出 |
| 09:36:33 |
5.43 |
213 |
23703 |
卖出 |
| 09:36:36 |
5.43 |
37 |
23740 |
卖出 |
| 09:36:39 |
5.43 |
192 |
23932 |
买入 |
| 09:36:45 |
5.43 |
312 |
24244 |
买入 |
| 09:36:48 |
5.43 |
9 |
24253 |
买入 |
| 09:36:54 |
5.43 |
36 |
24289 |
卖出 |
| 09:36:57 |
5.43 |
49 |
24338 |
买入 |
| 09:37:00 |
5.42 |
231 |
24569 |
卖出 |
| 09:37:06 |
5.43 |
136 |
24705 |
买入 |
| 09:37:09 |
5.43 |
1 |
24706 |
买入 |
| 09:37:12 |
5.42 |
53 |
24759 |
卖出 |
| 09:37:15 |
5.42 |
213 |
24972 |
卖出 |
| 09:37:18 |
5.42 |
98 |
25070 |
卖出 |
| 09:37:21 |
5.42 |
17 |
25087 |
卖出 |
| 09:37:24 |
5.42 |
78 |
25165 |
卖出 |
| 09:37:27 |
5.42 |
2 |
25167 |
买入 |
| 09:37:30 |
5.41 |
103 |
25270 |
卖出 |
| 09:37:33 |
5.41 |
1 |
25271 |
卖出 |
| 09:37:36 |
5.41 |
2 |
25273 |
卖出 |
| 09:37:39 |
5.42 |
6 |
25279 |
买入 |
| 09:37:42 |
5.41 |
69 |
25348 |
卖出 |
| 09:37:45 |
5.41 |
100 |
25448 |
卖出 |
| 09:37:48 |
5.41 |
100 |
25548 |
卖出 |
| 09:37:51 |
5.41 |
133 |
25681 |
卖出 |
| 09:37:54 |
5.42 |
23 |
25704 |
买入 |
| 09:37:57 |
5.42 |
196 |
25900 |
买入 |
| 09:38:00 |
5.42 |
107 |
26007 |
买入 |
| 09:38:03 |
5.42 |
2 |
26009 |
买入 |
| 09:38:09 |
5.41 |
60 |
26069 |
卖出 |
| 09:38:12 |
5.41 |
5 |
26074 |
卖出 |
| 09:38:15 |
5.41 |
4 |
26078 |
买入 |
| 09:38:18 |
5.4 |
2 |
26080 |
卖出 |
| 09:38:21 |
5.4 |
5 |
26085 |
卖出 |
| 09:38:24 |
5.4 |
14 |
26099 |
卖出 |
| 09:38:27 |
5.4 |
512 |
26611 |
卖出 |
| 09:38:30 |
5.4 |
3 |
26614 |
卖出 |
| 09:38:36 |
5.4 |
64 |
26678 |
卖出 |
| 09:38:42 |
5.41 |
3 |
26681 |
买入 |
| 09:38:51 |
5.41 |
51 |
26732 |
买入 |
| 09:38:54 |
5.4 |
1 |
26733 |
卖出 |
| 09:38:57 |
5.4 |
2 |
26735 |
卖出 |
| 09:39:00 |
5.41 |
160 |
26895 |
买入 |
| 09:39:03 |
5.41 |
240 |
27135 |
买入 |
| 09:39:06 |
5.4 |
29 |
27164 |
卖出 |
| 09:39:09 |
5.4 |
21 |
27185 |
卖出 |
| 09:39:12 |
5.4 |
2 |
27187 |
卖出 |
| 09:39:15 |
5.41 |
52 |
27239 |
买入 |
| 09:39:18 |
5.4 |
6 |
27245 |
卖出 |
| 09:39:21 |
5.4 |
17 |
27262 |
卖出 |
| 09:39:27 |
5.41 |
55 |
27317 |
买入 |
| 09:39:30 |
5.4 |
4 |
27321 |
卖出 |
| 09:39:33 |
5.4 |
6 |
27327 |
卖出 |
| 09:39:39 |
5.41 |
75 |
27402 |
买入 |
| 09:39:45 |
5.41 |
5 |
27407 |
买入 |
| 09:39:48 |
5.4 |
116 |
27523 |
卖出 |
| 09:39:51 |
5.4 |
7 |
27530 |
卖出 |
| 09:40:00 |
5.41 |
12 |
27542 |
买入 |
| 09:40:03 |
5.4 |
77 |
27619 |
卖出 |
| 09:40:06 |
5.41 |
9 |
27628 |
买入 |
| 09:40:09 |
5.41 |
1 |
27629 |
买入 |
| 09:40:12 |
5.41 |
13 |
27642 |
买入 |
| 09:40:18 |
5.4 |
33 |
27675 |
卖出 |
| 09:40:21 |
5.4 |
88 |
27763 |
卖出 |
| 09:40:24 |
5.41 |
64 |
27827 |
买入 |
| 09:40:27 |
5.41 |
4 |
27831 |
买入 |
| 09:40:30 |
5.41 |
1 |
27832 |
买入 |
| 09:40:33 |
5.4 |
68 |
27900 |
卖出 |
| 09:40:39 |
5.4 |
19 |
27919 |
卖出 |
| 09:40:42 |
5.4 |
1 |
27920 |
卖出 |
| 09:40:45 |
5.41 |
9 |
27929 |
买入 |
| 09:40:48 |
5.39 |
1035 |
28964 |
卖出 |
| 09:40:51 |
5.4 |
6 |
28970 |
买入 |
| 09:40:54 |
5.4 |
52 |
29022 |
买入 |
| 09:40:57 |
5.4 |
10 |
29032 |
买入 |
| 09:41:03 |
5.4 |
53 |
29085 |
买入 |
| 09:41:09 |
5.39 |
1 |
29086 |
卖出 |
| 09:41:12 |
5.4 |
3 |
29089 |
买入 |
| 09:41:15 |
5.4 |
3 |
29092 |
买入 |
| 09:41:21 |
5.4 |
21 |
29113 |
买入 |
| 09:41:24 |
5.4 |
5 |
29118 |
买入 |
| 09:41:27 |
5.39 |
196 |
29314 |
卖出 |
| 09:41:33 |
5.39 |
22 |
29336 |
卖出 |
| 09:41:36 |
5.4 |
10 |
29346 |
买入 |
| 09:41:39 |
5.4 |
480 |
29826 |
买入 |
| 09:41:42 |
5.4 |
65 |
29891 |
买入 |
| 09:41:45 |
5.4 |
66 |
29957 |
买入 |
| 09:41:48 |
5.4 |
38 |
29995 |
买入 |
| 09:41:51 |
5.4 |
8 |
30003 |
买入 |
| 09:41:54 |
5.4 |
23 |
30026 |
卖出 |
| 09:42:03 |
5.4 |
1 |
30027 |
卖出 |
| 09:42:09 |
5.4 |
100 |
30127 |
卖出 |
| 09:42:12 |
5.4 |
1 |
30128 |
卖出 |
| 09:42:18 |
5.4 |
39 |
30167 |
卖出 |
| 09:42:21 |
5.4 |
36 |
30203 |
买入 |
| 09:42:24 |
5.4 |
48 |
30251 |
卖出 |
| 09:42:27 |
5.4 |
42 |
30293 |
买入 |
| 09:42:30 |
5.4 |
212 |
30505 |
卖出 |
| 09:42:33 |
5.39 |
13 |
30518 |
卖出 |
| 09:42:42 |
5.39 |
8 |
30526 |
卖出 |
| 09:42:45 |
5.39 |
97 |
30623 |
卖出 |
| 09:42:51 |
5.39 |
37 |
30660 |
卖出 |
| 09:42:54 |
5.39 |
1 |
30661 |
卖出 |
| 09:42:57 |
5.39 |
10 |
30671 |
卖出 |
| 09:43:00 |
5.4 |
22 |
30693 |
买入 |
| 09:43:03 |
5.4 |
10 |
30703 |
买入 |
| 09:43:21 |
5.39 |
4 |
30707 |
卖出 |
| 09:43:24 |
5.39 |
10 |
30717 |
卖出 |
| 09:43:27 |
5.4 |
7 |
30724 |
买入 |
| 09:43:30 |
5.39 |
23 |
30747 |
卖出 |
| 09:43:33 |
5.39 |
1 |
30748 |
卖出 |
| 09:43:39 |
5.39 |
1 |
30749 |
卖出 |
| 09:43:42 |
5.39 |
22 |
30771 |
卖出 |
| 09:43:45 |
5.39 |
567 |
31338 |
卖出 |
| 09:43:48 |
5.39 |
1419 |
32757 |
卖出 |
| 09:43:51 |
5.38 |
1 |
32758 |
卖出 |
| 09:43:54 |
5.38 |
1 |
32759 |
卖出 |
| 09:44:00 |
5.39 |
1 |
32760 |
买入 |
| 09:44:03 |
5.38 |
50 |
32810 |
卖出 |
| 09:44:09 |
5.38 |
13 |
32823 |
卖出 |
| 09:44:12 |
5.38 |
243 |
33066 |
卖出 |
| 09:44:15 |
5.38 |
25 |
33091 |
卖出 |
| 09:44:18 |
5.38 |
158 |
33249 |
卖出 |
| 09:44:21 |
5.38 |
62 |
33311 |
卖出 |