拓尔思[300229]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.96 |
30 |
30 |
集合竞价 |
| 09:15:12 |
11.06 |
30 |
30 |
集合竞价 |
| 09:15:30 |
11.23 |
30 |
30 |
集合竞价 |
| 09:16:15 |
11.32 |
70 |
70 |
集合竞价 |
| 09:16:33 |
11.32 |
60 |
60 |
集合竞价 |
| 09:17:45 |
11.32 |
75 |
75 |
集合竞价 |
| 09:17:54 |
11.32 |
85 |
85 |
集合竞价 |
| 09:18:03 |
11.32 |
100 |
100 |
集合竞价 |
| 09:19:24 |
11.32 |
100 |
100 |
集合竞价 |
| 09:19:42 |
11.06 |
30 |
30 |
集合竞价 |
| 09:20:39 |
11.09 |
30 |
30 |
集合竞价 |
| 09:21:06 |
11.08 |
30 |
30 |
集合竞价 |
| 09:21:33 |
11.06 |
48 |
48 |
集合竞价 |
| 09:21:42 |
11.06 |
50 |
50 |
集合竞价 |
| 09:22:09 |
11.06 |
52 |
52 |
集合竞价 |
| 09:22:45 |
11.06 |
72 |
72 |
集合竞价 |
| 09:22:54 |
11.06 |
73 |
73 |
集合竞价 |
| 09:23:03 |
11.06 |
73 |
73 |
集合竞价 |
| 09:23:12 |
11.06 |
73 |
73 |
集合竞价 |
| 09:23:30 |
11.06 |
148 |
148 |
集合竞价 |
| 09:23:39 |
11.06 |
158 |
158 |
集合竞价 |
| 09:23:48 |
11.06 |
163 |
163 |
集合竞价 |
| 09:23:57 |
11.06 |
163 |
163 |
集合竞价 |
| 09:24:24 |
11.05 |
247 |
247 |
集合竞价 |
| 09:24:33 |
11.05 |
273 |
273 |
集合竞价 |
| 09:24:42 |
11.05 |
283 |
283 |
集合竞价 |
| 09:24:51 |
11.05 |
333 |
333 |
集合竞价 |
| 09:25:00 |
11.05 |
389 |
389 |
集合竞价 |
| 09:25:03 |
11.05 |
398 |
787 |
卖出 |
| 09:30:03 |
11.06 |
563 |
1350 |
买入 |
| 09:30:06 |
11.06 |
105 |
1455 |
买入 |
| 09:30:09 |
11.08 |
92 |
1547 |
买入 |
| 09:30:12 |
11.13 |
39 |
1586 |
买入 |
| 09:30:15 |
11.13 |
58 |
1644 |
买入 |
| 09:30:18 |
11.14 |
25 |
1669 |
买入 |
| 09:30:21 |
11.13 |
112 |
1781 |
卖出 |
| 09:30:24 |
11.14 |
55 |
1836 |
买入 |
| 09:30:27 |
11.14 |
10 |
1846 |
买入 |
| 09:30:33 |
11.1 |
10 |
1856 |
卖出 |
| 09:30:36 |
11.1 |
33 |
1889 |
卖出 |
| 09:30:39 |
11.1 |
82 |
1971 |
卖出 |
| 09:30:42 |
11.09 |
2 |
1973 |
卖出 |
| 09:30:45 |
11.11 |
18 |
1991 |
买入 |
| 09:30:48 |
11.13 |
23 |
2014 |
买入 |
| 09:30:51 |
11.13 |
29 |
2043 |
买入 |
| 09:30:54 |
11.13 |
11 |
2054 |
卖出 |
| 09:30:57 |
11.13 |
13 |
2067 |
卖出 |
| 09:31:00 |
11.13 |
37 |
2104 |
卖出 |
| 09:31:03 |
11.14 |
53 |
2157 |
买入 |
| 09:31:06 |
11.11 |
5 |
2162 |
卖出 |
| 09:31:09 |
11.13 |
8 |
2170 |
买入 |
| 09:31:12 |
11.12 |
148 |
2318 |
卖出 |
| 09:31:15 |
11.13 |
5 |
2323 |
卖出 |
| 09:31:18 |
11.14 |
35 |
2358 |
买入 |
| 09:31:21 |
11.15 |
465 |
2823 |
买入 |
| 09:31:24 |
11.14 |
17 |
2840 |
卖出 |
| 09:31:33 |
11.14 |
12 |
2852 |
买入 |
| 09:31:39 |
11.16 |
11 |
2863 |
买入 |
| 09:31:42 |
11.11 |
8 |
2871 |
卖出 |
| 09:31:45 |
11.13 |
3 |
2874 |
买入 |
| 09:31:54 |
11.12 |
58 |
2932 |
卖出 |
| 09:31:57 |
11.12 |
2 |
2934 |
卖出 |
| 09:32:00 |
11.12 |
7 |
2941 |
买入 |
| 09:32:03 |
11.12 |
81 |
3022 |
卖出 |
| 09:32:06 |
11.12 |
14 |
3036 |
卖出 |
| 09:32:09 |
11.11 |
30 |
3066 |
卖出 |
| 09:32:12 |
11.12 |
25 |
3091 |
买入 |
| 09:32:15 |
11.11 |
94 |
3185 |
卖出 |
| 09:32:21 |
11.13 |
7 |
3192 |
买入 |
| 09:32:24 |
11.12 |
5 |
3197 |
卖出 |
| 09:32:30 |
11.12 |
57 |
3254 |
买入 |
| 09:32:33 |
11.12 |
9 |
3263 |
买入 |
| 09:32:36 |
11.12 |
1 |
3264 |
卖出 |
| 09:32:39 |
11.12 |
39 |
3303 |
卖出 |
| 09:32:42 |
11.13 |
99 |
3402 |
买入 |
| 09:32:45 |
11.12 |
1 |
3403 |
卖出 |
| 09:32:48 |
11.11 |
1 |
3404 |
卖出 |
| 09:32:51 |
11.13 |
8 |
3412 |
买入 |
| 09:32:57 |
11.12 |
1 |
3413 |
卖出 |
| 09:33:00 |
11.12 |
32 |
3445 |
卖出 |
| 09:33:03 |
11.1 |
245 |
3690 |
卖出 |
| 09:33:06 |
11.08 |
39 |
3729 |
卖出 |
| 09:33:09 |
11.1 |
67 |
3796 |
买入 |
| 09:33:12 |
11.11 |
23 |
3819 |
买入 |
| 09:33:15 |
11.11 |
3 |
3822 |
买入 |
| 09:33:18 |
11.11 |
1 |
3823 |
买入 |
| 09:33:21 |
11.11 |
3 |
3826 |
卖出 |
| 09:33:30 |
11.09 |
2 |
3828 |
卖出 |
| 09:33:42 |
11.09 |
10 |
3838 |
卖出 |
| 09:33:48 |
11.09 |
3 |
3841 |
卖出 |
| 09:33:51 |
11.09 |
30 |
3871 |
卖出 |
| 09:33:54 |
11.09 |
2 |
3873 |
卖出 |
| 09:34:03 |
11.09 |
33 |
3906 |
卖出 |
| 09:34:06 |
11.09 |
6 |
3912 |
卖出 |
| 09:34:12 |
11.08 |
11 |
3923 |
卖出 |
| 09:34:15 |
11.08 |
16 |
3939 |
卖出 |
| 09:34:18 |
11.09 |
139 |
4078 |
买入 |
| 09:34:21 |
11.09 |
7 |
4085 |
买入 |
| 09:34:24 |
11.09 |
12 |
4097 |
买入 |
| 09:34:27 |
11.09 |
12 |
4109 |
卖出 |
| 09:34:30 |
11.09 |
1 |
4110 |
卖出 |
| 09:34:33 |
11.07 |
110 |
4220 |
卖出 |
| 09:34:39 |
11.08 |
10 |
4230 |
买入 |
| 09:34:42 |
11.08 |
21 |
4251 |
买入 |
| 09:34:45 |
11.08 |
6 |
4257 |
买入 |
| 09:34:48 |
11.08 |
20 |
4277 |
买入 |
| 09:34:51 |
11.06 |
145 |
4422 |
卖出 |
| 09:34:54 |
11.07 |
3 |
4425 |
买入 |
| 09:34:57 |
11.07 |
4 |
4429 |
买入 |
| 09:35:00 |
11.08 |
14 |
4443 |
买入 |
| 09:35:03 |
11.08 |
6 |
4449 |
买入 |
| 09:35:06 |
11.08 |
131 |
4580 |
买入 |
| 09:35:09 |
11.07 |
8 |
4588 |
买入 |
| 09:35:12 |
11.07 |
7 |
4595 |
卖出 |
| 09:35:15 |
11.07 |
16 |
4611 |
卖出 |
| 09:35:21 |
11.07 |
5 |
4616 |
买入 |
| 09:35:24 |
11.07 |
46 |
4662 |
买入 |
| 09:35:27 |
11.04 |
256 |
4918 |
卖出 |
| 09:35:33 |
11.08 |
44 |
4962 |
买入 |
| 09:35:36 |
11.06 |
4 |
4966 |
卖出 |
| 09:35:39 |
11.06 |
17 |
4983 |
卖出 |
| 09:35:45 |
11.06 |
11 |
4994 |
卖出 |
| 09:35:48 |
11.06 |
18 |
5012 |
买入 |
| 09:35:51 |
11.06 |
1 |
5013 |
卖出 |
| 09:35:54 |
11.07 |
5 |
5018 |
买入 |
| 09:35:57 |
11.08 |
1 |
5019 |
买入 |
| 09:36:00 |
11.08 |
21 |
5040 |
买入 |
| 09:36:03 |
11.08 |
26 |
5066 |
买入 |
| 09:36:06 |
11.08 |
9 |
5075 |
买入 |
| 09:36:12 |
11.07 |
38 |
5113 |
卖出 |
| 09:36:15 |
11.08 |
22 |
5135 |
买入 |
| 09:36:18 |
11.09 |
26 |
5161 |
买入 |
| 09:36:21 |
11.08 |
30 |
5191 |
卖出 |
| 09:36:24 |
11.09 |
2 |
5193 |
买入 |
| 09:36:30 |
11.09 |
18 |
5211 |
卖出 |
| 09:36:33 |
11.09 |
2 |
5213 |
买入 |
| 09:36:36 |
11.09 |
39 |
5252 |
买入 |
| 09:36:39 |
11.07 |
25 |
5277 |
卖出 |
| 09:36:42 |
11.07 |
1 |
5278 |
卖出 |
| 09:36:45 |
11.09 |
16 |
5294 |
买入 |
| 09:36:48 |
11.09 |
1 |
5295 |
卖出 |
| 09:36:51 |
11.1 |
113 |
5408 |
买入 |
| 09:36:54 |
11.1 |
2 |
5410 |
买入 |
| 09:37:03 |
11.1 |
4 |
5414 |
卖出 |
| 09:37:06 |
11.1 |
4 |
5418 |
卖出 |
| 09:37:12 |
11.1 |
16 |
5434 |
卖出 |
| 09:37:15 |
11.1 |
1 |
5435 |
买入 |
| 09:37:18 |
11.1 |
4 |
5439 |
买入 |
| 09:37:21 |
11.11 |
57 |
5496 |
买入 |
| 09:37:24 |
11.1 |
28 |
5524 |
卖出 |
| 09:37:30 |
11.1 |
12 |
5536 |
卖出 |
| 09:37:33 |
11.11 |
2 |
5538 |
买入 |
| 09:37:39 |
11.11 |
16 |
5554 |
卖出 |
| 09:37:42 |
11.12 |
4 |
5558 |
买入 |
| 09:37:45 |
11.12 |
1 |
5559 |
卖出 |
| 09:37:48 |
11.11 |
305 |
5864 |
卖出 |
| 09:37:51 |
11.13 |
22 |
5886 |
买入 |
| 09:37:54 |
11.11 |
1 |
5887 |
卖出 |
| 09:37:57 |
11.11 |
21 |
5908 |
卖出 |
| 09:38:06 |
11.13 |
2 |
5910 |
买入 |
| 09:38:09 |
11.13 |
64 |
5974 |
买入 |
| 09:38:12 |
11.13 |
3 |
5977 |
买入 |
| 09:38:27 |
11.13 |
295 |
6272 |
卖出 |
| 09:38:30 |
11.13 |
3 |
6275 |
买入 |
| 09:38:33 |
11.12 |
2 |
6277 |
卖出 |
| 09:38:39 |
11.13 |
21 |
6298 |
买入 |
| 09:38:42 |
11.12 |
10 |
6308 |
卖出 |
| 09:38:45 |
11.12 |
1 |
6309 |
卖出 |
| 09:38:54 |
11.12 |
15 |
6324 |
卖出 |
| 09:38:57 |
11.12 |
44 |
6368 |
买入 |
| 09:39:03 |
11.12 |
2 |
6370 |
卖出 |
| 09:39:06 |
11.11 |
55 |
6425 |
卖出 |
| 09:39:09 |
11.1 |
6 |
6431 |
卖出 |
| 09:39:12 |
11.1 |
55 |
6486 |
卖出 |
| 09:39:15 |
11.1 |
15 |
6501 |
卖出 |
| 09:39:21 |
11.09 |
12 |
6513 |
卖出 |
| 09:39:24 |
11.09 |
10 |
6523 |
卖出 |
| 09:39:27 |
11.09 |
10 |
6533 |
卖出 |
| 09:39:30 |
11.1 |
16 |
6549 |
买入 |
| 09:39:33 |
11.11 |
4 |
6553 |
买入 |
| 09:39:36 |
11.1 |
12 |
6565 |
卖出 |
| 09:39:39 |
11.09 |
15 |
6580 |
卖出 |
| 09:39:42 |
11.09 |
3 |
6583 |
卖出 |
| 09:39:45 |
11.09 |
17 |
6600 |
卖出 |
| 09:39:48 |
11.1 |
54 |
6654 |
买入 |
| 09:39:51 |
11.09 |
31 |
6685 |
卖出 |
| 09:39:57 |
11.1 |
7 |
6692 |
买入 |
| 09:40:00 |
11.09 |
28 |
6720 |
卖出 |
| 09:40:03 |
11.1 |
5 |
6725 |
买入 |
| 09:40:06 |
11.1 |
27 |
6752 |
买入 |
| 09:40:09 |
11.08 |
24 |
6776 |
卖出 |
| 09:40:15 |
11.08 |
11 |
6787 |
卖出 |
| 09:40:18 |
11.08 |
10 |
6797 |
卖出 |
| 09:40:21 |
11.09 |
29 |
6826 |
买入 |
| 09:40:24 |
11.08 |
96 |
6922 |
买入 |
| 09:40:27 |
11.06 |
210 |
7132 |
卖出 |
| 09:40:30 |
11.05 |
228 |
7360 |
卖出 |
| 09:40:36 |
11.04 |
43 |
7403 |
卖出 |
| 09:40:39 |
11.03 |
8 |
7411 |
卖出 |
| 09:40:42 |
11.03 |
6 |
7417 |
卖出 |
| 09:40:45 |
11.04 |
1 |
7418 |
买入 |
| 09:40:48 |
11.04 |
2 |
7420 |
买入 |
| 09:40:51 |
11.04 |
99 |
7519 |
买入 |
| 09:40:54 |
11.04 |
11 |
7530 |
卖出 |
| 09:40:57 |
11.03 |
105 |
7635 |
卖出 |
| 09:41:00 |
11.03 |
90 |
7725 |
卖出 |
| 09:41:03 |
11.05 |
1 |
7726 |
买入 |
| 09:41:09 |
11.05 |
6 |
7732 |
卖出 |
| 09:41:15 |
11.04 |
13 |
7745 |
卖出 |
| 09:41:18 |
11.04 |
25 |
7770 |
卖出 |
| 09:41:21 |
11.05 |
17 |
7787 |
买入 |
| 09:41:27 |
11.04 |
2 |
7789 |
卖出 |
| 09:41:30 |
11.04 |
7 |
7796 |
卖出 |
| 09:41:33 |
11.04 |
11 |
7807 |
卖出 |
| 09:41:36 |
11.05 |
16 |
7823 |
卖出 |
| 09:41:39 |
11.05 |
3 |
7826 |
卖出 |
| 09:41:42 |
11.05 |
4 |
7830 |
卖出 |
| 09:41:45 |
11.05 |
54 |
7884 |
卖出 |
| 09:41:48 |
11.05 |
6 |
7890 |
卖出 |
| 09:41:51 |
11.05 |
5 |
7895 |
卖出 |
| 09:41:54 |
11.05 |
14 |
7909 |
卖出 |
| 09:41:57 |
11.05 |
17 |
7926 |
卖出 |
| 09:42:00 |
11.06 |
54 |
7980 |
买入 |
| 09:42:03 |
11.06 |
5 |
7985 |
买入 |
| 09:42:06 |
11.06 |
14 |
7999 |
买入 |
| 09:42:09 |
11.05 |
501 |
8500 |
卖出 |
| 09:42:12 |
11.05 |
77 |
8577 |
买入 |
| 09:42:18 |
11.05 |
124 |
8701 |
买入 |
| 09:42:21 |
11.06 |
25 |
8726 |
买入 |
| 09:42:24 |
11.05 |
18 |
8744 |
卖出 |
| 09:42:27 |
11.06 |
6 |
8750 |
买入 |
| 09:42:30 |
11.06 |
43 |
8793 |
卖出 |
| 09:42:33 |
11.06 |
8 |
8801 |
卖出 |
| 09:42:36 |
11.05 |
36 |
8837 |
卖出 |
| 09:42:39 |
11.06 |
18 |
8855 |
买入 |
| 09:42:45 |
11.06 |
10 |
8865 |
买入 |
| 09:42:48 |
11.06 |
9 |
8874 |
卖出 |
| 09:42:51 |
11.06 |
14 |
8888 |
卖出 |
| 09:42:54 |
11.06 |
41 |
8929 |
买入 |
| 09:42:57 |
11.06 |
18 |
8947 |
买入 |
| 09:43:00 |
11.05 |
4 |
8951 |
卖出 |
| 09:43:03 |
11.05 |
2 |
8953 |
卖出 |
| 09:43:06 |
11.05 |
6 |
8959 |
卖出 |
| 09:43:09 |
11.05 |
4 |
8963 |
卖出 |
| 09:43:15 |
11.05 |
4 |
8967 |
卖出 |
| 09:43:18 |
11.04 |
289 |
9256 |
卖出 |
| 09:43:24 |
11.04 |
41 |
9297 |
卖出 |
| 09:43:27 |
11.04 |
11 |
9308 |
卖出 |
| 09:43:30 |
11.04 |
8 |
9316 |
卖出 |
| 09:43:33 |
11.05 |
5 |
9321 |
买入 |
| 09:43:36 |
11.05 |
27 |
9348 |
买入 |
| 09:43:39 |
11.04 |
6 |
9354 |
卖出 |
| 09:43:42 |
11.04 |
122 |
9476 |
卖出 |
| 09:43:45 |
11.04 |
210 |
9686 |
卖出 |
| 09:43:57 |
11.03 |
28 |
9714 |
卖出 |
| 09:44:03 |
11.03 |
6 |
9720 |
卖出 |
| 09:44:06 |
11.03 |
31 |
9751 |
卖出 |
| 09:44:09 |
11.03 |
1 |
9752 |
买入 |
| 09:44:12 |
11.03 |
1 |
9753 |
买入 |
| 09:44:15 |
11.02 |
13 |
9766 |
卖出 |
| 09:44:18 |
11.03 |
9 |
9775 |
买入 |
| 09:44:21 |
11.02 |
17 |
9792 |
卖出 |
| 09:44:24 |
11.02 |
5 |
9797 |
卖出 |
| 09:44:30 |
11.02 |
56 |
9853 |
卖出 |
| 09:44:33 |
11.03 |
10 |
9863 |
买入 |
| 09:44:42 |
11.03 |
268 |
10131 |
买入 |
| 09:44:45 |
11.03 |
1 |
10132 |
卖出 |
| 09:44:48 |
11.02 |
52 |
10184 |
卖出 |
| 09:44:51 |
11.03 |
5 |
10189 |
买入 |
| 09:44:54 |
11.02 |
64 |
10253 |
卖出 |
| 09:44:57 |
11.02 |
1 |
10254 |
卖出 |
| 09:45:03 |
11.02 |
62 |
10316 |
卖出 |
| 09:45:06 |
11.03 |
13 |
10329 |
买入 |
| 09:45:09 |
11.03 |
193 |
10522 |
买入 |
| 09:45:12 |
11.03 |
351 |
10873 |
买入 |
| 09:45:15 |
11.03 |
65 |
10938 |
买入 |
| 09:45:18 |
11.03 |
20 |
10958 |
买入 |
| 09:45:21 |
11.03 |
151 |
11109 |
卖出 |
| 09:45:24 |
11.03 |
58 |
11167 |
卖出 |
| 09:45:27 |
11.04 |
208 |
11375 |
买入 |
| 09:45:30 |
11.04 |
54 |
11429 |
买入 |
| 09:45:33 |
11.03 |
61 |
11490 |
卖出 |
| 09:45:36 |
11.04 |
59 |
11549 |
买入 |
| 09:45:39 |
11.05 |
148 |
11697 |
买入 |
| 09:45:42 |
11.05 |
100 |
11797 |
卖出 |
| 09:45:45 |
11.05 |
1 |
11798 |
卖出 |
| 09:45:51 |
11.07 |
122 |
11920 |
买入 |
| 09:45:54 |
11.05 |
19 |
11939 |
卖出 |
| 09:46:06 |
11.07 |
15 |
11954 |
买入 |
| 09:46:09 |
11.06 |
38 |
11992 |
卖出 |
| 09:46:12 |
11.06 |
12 |
12004 |
买入 |
| 09:46:15 |
11.06 |
52 |
12056 |
买入 |
| 09:46:27 |
11.06 |
5 |
12061 |
卖出 |
| 09:46:30 |
11.07 |
29 |
12090 |
买入 |
| 09:46:45 |
11.06 |
100 |
12190 |
卖出 |
| 09:46:48 |
11.06 |
20 |
12210 |
买入 |
| 09:46:54 |
11.06 |
33 |
12243 |
卖出 |
| 09:46:57 |
11.06 |
50 |
12293 |
买入 |
| 09:47:00 |
11.06 |
8 |
12301 |
买入 |
| 09:47:03 |
11.06 |
4 |
12305 |
卖出 |