国瓷材料[300285]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35.62 |
3 |
3 |
集合竞价 |
| 09:15:21 |
35.62 |
4 |
4 |
集合竞价 |
| 09:15:30 |
35.62 |
5 |
5 |
集合竞价 |
| 09:18:39 |
35.62 |
5 |
5 |
集合竞价 |
| 09:20:03 |
35.62 |
6 |
6 |
集合竞价 |
| 09:20:12 |
35.62 |
7 |
7 |
集合竞价 |
| 09:20:21 |
35.62 |
8 |
8 |
集合竞价 |
| 09:20:57 |
35.62 |
8 |
8 |
集合竞价 |
| 09:21:42 |
35.61 |
9 |
9 |
集合竞价 |
| 09:21:51 |
35.6 |
10 |
10 |
集合竞价 |
| 09:22:00 |
35.6 |
11 |
11 |
集合竞价 |
| 09:22:09 |
35.6 |
14 |
14 |
集合竞价 |
| 09:22:18 |
35.6 |
16 |
16 |
集合竞价 |
| 09:22:27 |
35.6 |
16 |
16 |
集合竞价 |
| 09:22:45 |
35.6 |
18 |
18 |
集合竞价 |
| 09:23:30 |
35.6 |
20 |
20 |
集合竞价 |
| 09:23:39 |
35.61 |
22 |
22 |
集合竞价 |
| 09:24:06 |
35.58 |
30 |
30 |
集合竞价 |
| 09:24:15 |
35.51 |
40 |
40 |
集合竞价 |
| 09:24:24 |
35.51 |
42 |
42 |
集合竞价 |
| 09:24:51 |
35.3 |
76 |
76 |
集合竞价 |
| 09:25:00 |
35.01 |
111 |
111 |
集合竞价 |
| 09:25:03 |
35 |
124 |
235 |
买入 |
| 09:30:03 |
35.01 |
61 |
296 |
买入 |
| 09:30:06 |
35.27 |
21 |
317 |
买入 |
| 09:30:09 |
35.26 |
39 |
356 |
买入 |
| 09:30:12 |
35.29 |
35 |
391 |
买入 |
| 09:30:15 |
35.27 |
49 |
440 |
买入 |
| 09:30:18 |
35.45 |
32 |
472 |
买入 |
| 09:30:21 |
35.59 |
53 |
525 |
买入 |
| 09:30:24 |
35.39 |
45 |
570 |
卖出 |
| 09:30:27 |
35.51 |
16 |
586 |
买入 |
| 09:30:30 |
35.45 |
98 |
684 |
卖出 |
| 09:30:33 |
35.45 |
10 |
694 |
买入 |
| 09:30:36 |
35.48 |
45 |
739 |
买入 |
| 09:30:39 |
35.48 |
19 |
758 |
买入 |
| 09:30:42 |
35.57 |
37 |
795 |
买入 |
| 09:30:45 |
35.6 |
21 |
816 |
买入 |
| 09:30:48 |
35.6 |
23 |
839 |
买入 |
| 09:30:51 |
35.52 |
6 |
845 |
卖出 |
| 09:30:54 |
35.47 |
6 |
851 |
卖出 |
| 09:30:57 |
35.42 |
5 |
856 |
卖出 |
| 09:31:00 |
35.42 |
12 |
868 |
买入 |
| 09:31:03 |
35.42 |
15 |
883 |
买入 |
| 09:31:06 |
35.42 |
59 |
942 |
买入 |
| 09:31:09 |
35.55 |
19 |
961 |
买入 |
| 09:31:12 |
35.45 |
12 |
973 |
卖出 |
| 09:31:15 |
35.59 |
14 |
987 |
买入 |
| 09:31:18 |
35.51 |
36 |
1023 |
卖出 |
| 09:31:21 |
35.57 |
44 |
1067 |
买入 |
| 09:31:24 |
35.68 |
29 |
1096 |
买入 |
| 09:31:27 |
35.57 |
20 |
1116 |
卖出 |
| 09:31:30 |
35.67 |
21 |
1137 |
买入 |
| 09:31:33 |
35.65 |
13 |
1150 |
买入 |
| 09:31:36 |
35.61 |
18 |
1168 |
买入 |
| 09:31:39 |
35.6 |
3 |
1171 |
卖出 |
| 09:31:42 |
35.57 |
9 |
1180 |
买入 |
| 09:31:45 |
35.57 |
12 |
1192 |
买入 |
| 09:31:48 |
35.49 |
16 |
1208 |
卖出 |
| 09:31:51 |
35.45 |
1 |
1209 |
卖出 |
| 09:31:54 |
35.42 |
21 |
1230 |
卖出 |
| 09:31:57 |
35.42 |
29 |
1259 |
卖出 |
| 09:32:00 |
35.35 |
11 |
1270 |
卖出 |
| 09:32:03 |
35.38 |
7 |
1277 |
卖出 |
| 09:32:06 |
35.31 |
6 |
1283 |
卖出 |
| 09:32:09 |
35.31 |
32 |
1315 |
卖出 |
| 09:32:12 |
35.4 |
12 |
1327 |
买入 |
| 09:32:15 |
35.29 |
11 |
1338 |
卖出 |
| 09:32:18 |
35.41 |
12 |
1350 |
买入 |
| 09:32:24 |
35.3 |
6 |
1356 |
卖出 |
| 09:32:27 |
35.31 |
5 |
1361 |
买入 |
| 09:32:30 |
35.33 |
3 |
1364 |
买入 |
| 09:32:33 |
35.41 |
6 |
1370 |
买入 |
| 09:32:36 |
35.41 |
3 |
1373 |
买入 |
| 09:32:39 |
35.41 |
4 |
1377 |
卖出 |
| 09:32:42 |
35.42 |
5 |
1382 |
买入 |
| 09:32:45 |
35.42 |
7 |
1389 |
买入 |
| 09:32:48 |
35.42 |
2 |
1391 |
买入 |
| 09:32:51 |
35.41 |
5 |
1396 |
卖出 |
| 09:32:54 |
35.43 |
4 |
1400 |
买入 |
| 09:32:57 |
35.33 |
4 |
1404 |
卖出 |
| 09:33:00 |
35.37 |
1 |
1405 |
买入 |
| 09:33:03 |
35.42 |
8 |
1413 |
买入 |
| 09:33:06 |
35.42 |
5 |
1418 |
买入 |
| 09:33:09 |
35.38 |
16 |
1434 |
卖出 |
| 09:33:12 |
35.6 |
63 |
1497 |
买入 |
| 09:33:15 |
35.58 |
12 |
1509 |
卖出 |
| 09:33:18 |
35.59 |
24 |
1533 |
买入 |
| 09:33:21 |
35.46 |
5 |
1538 |
卖出 |
| 09:33:24 |
35.57 |
3 |
1541 |
买入 |
| 09:33:27 |
35.47 |
4 |
1545 |
卖出 |
| 09:33:30 |
35.47 |
2 |
1547 |
卖出 |
| 09:33:33 |
35.47 |
1 |
1548 |
买入 |
| 09:33:36 |
35.54 |
4 |
1552 |
买入 |
| 09:33:39 |
35.47 |
1 |
1553 |
卖出 |
| 09:33:42 |
35.47 |
2 |
1555 |
卖出 |
| 09:33:45 |
35.47 |
8 |
1563 |
买入 |
| 09:33:48 |
35.47 |
9 |
1572 |
卖出 |
| 09:33:51 |
35.47 |
4 |
1576 |
买入 |
| 09:33:54 |
35.6 |
58 |
1634 |
买入 |
| 09:33:57 |
35.6 |
13 |
1647 |
买入 |
| 09:34:00 |
35.6 |
2 |
1649 |
买入 |
| 09:34:03 |
35.58 |
1 |
1650 |
买入 |
| 09:34:06 |
35.6 |
14 |
1664 |
买入 |
| 09:34:09 |
35.5 |
3 |
1667 |
卖出 |
| 09:34:12 |
35.55 |
3 |
1670 |
买入 |
| 09:34:15 |
35.55 |
5 |
1675 |
买入 |
| 09:34:18 |
35.55 |
16 |
1691 |
买入 |
| 09:34:21 |
35.55 |
19 |
1710 |
买入 |
| 09:34:24 |
35.55 |
15 |
1725 |
买入 |
| 09:34:27 |
35.59 |
30 |
1755 |
买入 |
| 09:34:30 |
35.58 |
24 |
1779 |
卖出 |
| 09:34:33 |
35.54 |
3 |
1782 |
卖出 |
| 09:34:36 |
35.57 |
17 |
1799 |
买入 |
| 09:34:39 |
35.5 |
10 |
1809 |
卖出 |
| 09:34:42 |
35.5 |
22 |
1831 |
卖出 |
| 09:34:45 |
35.5 |
10 |
1841 |
买入 |
| 09:34:48 |
35.5 |
34 |
1875 |
买入 |
| 09:34:51 |
35.57 |
14 |
1889 |
买入 |
| 09:34:54 |
35.57 |
13 |
1902 |
买入 |
| 09:34:57 |
35.5 |
3 |
1905 |
卖出 |
| 09:35:00 |
35.48 |
15 |
1920 |
卖出 |
| 09:35:03 |
35.48 |
5 |
1925 |
买入 |
| 09:35:06 |
35.42 |
16 |
1941 |
卖出 |
| 09:35:09 |
35.41 |
7 |
1948 |
卖出 |
| 09:35:12 |
35.46 |
5 |
1953 |
买入 |
| 09:35:15 |
35.47 |
5 |
1958 |
买入 |
| 09:35:18 |
35.45 |
10 |
1968 |
卖出 |
| 09:35:21 |
35.48 |
6 |
1974 |
买入 |
| 09:35:24 |
35.53 |
24 |
1998 |
买入 |
| 09:35:27 |
35.53 |
4 |
2002 |
买入 |
| 09:35:30 |
35.53 |
9 |
2011 |
买入 |
| 09:35:33 |
35.56 |
7 |
2018 |
买入 |
| 09:35:36 |
35.56 |
1 |
2019 |
买入 |
| 09:35:39 |
35.56 |
2 |
2021 |
买入 |
| 09:35:45 |
35.55 |
5 |
2026 |
卖出 |
| 09:35:48 |
35.49 |
3 |
2029 |
卖出 |
| 09:35:51 |
35.48 |
4 |
2033 |
卖出 |
| 09:35:54 |
35.45 |
7 |
2040 |
卖出 |
| 09:35:57 |
35.54 |
3 |
2043 |
买入 |
| 09:36:00 |
35.56 |
8 |
2051 |
买入 |
| 09:36:03 |
35.56 |
4 |
2055 |
买入 |
| 09:36:06 |
35.51 |
1 |
2056 |
卖出 |
| 09:36:09 |
35.48 |
9 |
2065 |
卖出 |
| 09:36:12 |
35.51 |
5 |
2070 |
卖出 |
| 09:36:15 |
35.48 |
2 |
2072 |
卖出 |
| 09:36:18 |
35.56 |
4 |
2076 |
买入 |
| 09:36:24 |
35.56 |
2 |
2078 |
买入 |
| 09:36:27 |
35.56 |
11 |
2089 |
买入 |
| 09:36:30 |
35.56 |
1 |
2090 |
买入 |
| 09:36:33 |
35.49 |
3 |
2093 |
卖出 |
| 09:36:36 |
35.48 |
3 |
2096 |
卖出 |
| 09:36:39 |
35.48 |
8 |
2104 |
卖出 |
| 09:36:42 |
35.48 |
57 |
2161 |
卖出 |
| 09:36:45 |
35.42 |
16 |
2177 |
卖出 |
| 09:36:48 |
35.48 |
16 |
2193 |
买入 |
| 09:36:51 |
35.41 |
15 |
2208 |
卖出 |
| 09:36:54 |
35.48 |
18 |
2226 |
买入 |
| 09:36:57 |
35.43 |
5 |
2231 |
卖出 |
| 09:37:03 |
35.47 |
4 |
2235 |
买入 |
| 09:37:06 |
35.57 |
55 |
2290 |
买入 |
| 09:37:09 |
35.45 |
19 |
2309 |
卖出 |
| 09:37:12 |
35.57 |
16 |
2325 |
买入 |
| 09:37:15 |
35.45 |
10 |
2335 |
卖出 |
| 09:37:18 |
35.56 |
5 |
2340 |
买入 |
| 09:37:24 |
35.49 |
6 |
2346 |
卖出 |
| 09:37:27 |
35.56 |
15 |
2361 |
买入 |
| 09:37:30 |
35.55 |
2 |
2363 |
买入 |
| 09:37:33 |
35.53 |
4 |
2367 |
卖出 |
| 09:37:36 |
35.53 |
2 |
2369 |
买入 |
| 09:37:39 |
35.53 |
3 |
2372 |
买入 |
| 09:37:45 |
35.53 |
3 |
2375 |
买入 |
| 09:37:48 |
35.5 |
1 |
2376 |
卖出 |
| 09:37:51 |
35.5 |
2 |
2378 |
卖出 |
| 09:37:54 |
35.48 |
20 |
2398 |
卖出 |
| 09:37:57 |
35.43 |
10 |
2408 |
卖出 |
| 09:38:00 |
35.53 |
10 |
2418 |
买入 |
| 09:38:03 |
35.53 |
38 |
2456 |
买入 |
| 09:38:06 |
35.53 |
16 |
2472 |
买入 |
| 09:38:09 |
35.53 |
4 |
2476 |
买入 |
| 09:38:12 |
35.46 |
3 |
2479 |
卖出 |
| 09:38:15 |
35.53 |
2 |
2481 |
买入 |
| 09:38:18 |
35.53 |
3 |
2484 |
买入 |
| 09:38:21 |
35.56 |
7 |
2491 |
买入 |
| 09:38:24 |
35.56 |
2 |
2493 |
买入 |
| 09:38:27 |
35.56 |
11 |
2504 |
买入 |
| 09:38:30 |
35.56 |
1 |
2505 |
买入 |
| 09:38:33 |
35.56 |
2 |
2507 |
买入 |
| 09:38:36 |
35.57 |
12 |
2519 |
买入 |
| 09:38:39 |
35.54 |
11 |
2530 |
卖出 |
| 09:38:42 |
35.58 |
6 |
2536 |
买入 |
| 09:38:45 |
35.56 |
4 |
2540 |
买入 |
| 09:38:48 |
35.56 |
4 |
2544 |
买入 |
| 09:38:51 |
35.56 |
3 |
2547 |
买入 |
| 09:38:54 |
35.56 |
1 |
2548 |
买入 |
| 09:38:57 |
35.54 |
6 |
2554 |
卖出 |
| 09:39:00 |
35.54 |
14 |
2568 |
卖出 |
| 09:39:03 |
35.54 |
1 |
2569 |
买入 |
| 09:39:06 |
35.56 |
2 |
2571 |
买入 |
| 09:39:09 |
35.49 |
2 |
2573 |
卖出 |
| 09:39:15 |
35.54 |
8 |
2581 |
卖出 |
| 09:39:18 |
35.49 |
1 |
2582 |
卖出 |
| 09:39:24 |
35.54 |
4 |
2586 |
买入 |
| 09:39:30 |
35.56 |
3 |
2589 |
买入 |
| 09:39:36 |
35.47 |
2 |
2591 |
卖出 |
| 09:39:39 |
35.56 |
16 |
2607 |
买入 |
| 09:39:42 |
35.56 |
2 |
2609 |
买入 |
| 09:39:48 |
35.49 |
2 |
2611 |
卖出 |
| 09:39:57 |
35.49 |
5 |
2616 |
卖出 |
| 09:40:00 |
35.48 |
50 |
2666 |
卖出 |
| 09:40:03 |
35.49 |
3 |
2669 |
买入 |
| 09:40:06 |
35.45 |
14 |
2683 |
卖出 |
| 09:40:09 |
35.45 |
10 |
2693 |
买入 |
| 09:40:12 |
35.42 |
10 |
2703 |
卖出 |
| 09:40:15 |
35.41 |
18 |
2721 |
卖出 |
| 09:40:18 |
35.45 |
12 |
2733 |
买入 |
| 09:40:21 |
35.45 |
2 |
2735 |
买入 |
| 09:40:24 |
35.37 |
4 |
2739 |
卖出 |
| 09:40:27 |
35.4 |
12 |
2751 |
买入 |
| 09:40:30 |
35.45 |
10 |
2761 |
买入 |
| 09:40:33 |
35.45 |
4 |
2765 |
买入 |
| 09:40:36 |
35.45 |
13 |
2778 |
买入 |
| 09:40:39 |
35.4 |
5 |
2783 |
卖出 |
| 09:40:42 |
35.37 |
14 |
2797 |
卖出 |
| 09:40:45 |
35.4 |
3 |
2800 |
买入 |
| 09:40:48 |
35.38 |
11 |
2811 |
卖出 |
| 09:40:51 |
35.45 |
11 |
2822 |
买入 |
| 09:40:54 |
35.45 |
3 |
2825 |
买入 |
| 09:40:57 |
35.45 |
1 |
2826 |
买入 |
| 09:41:00 |
35.39 |
2 |
2828 |
卖出 |
| 09:41:03 |
35.45 |
1 |
2829 |
买入 |
| 09:41:06 |
35.39 |
10 |
2839 |
卖出 |
| 09:41:09 |
35.43 |
5 |
2844 |
买入 |
| 09:41:12 |
35.38 |
2 |
2846 |
卖出 |
| 09:41:15 |
35.44 |
1 |
2847 |
买入 |
| 09:41:18 |
35.4 |
2 |
2849 |
卖出 |
| 09:41:21 |
35.4 |
4 |
2853 |
卖出 |
| 09:41:24 |
35.41 |
1 |
2854 |
买入 |
| 09:41:27 |
35.4 |
2 |
2856 |
买入 |
| 09:41:30 |
35.4 |
3 |
2859 |
买入 |
| 09:41:33 |
35.4 |
3 |
2862 |
买入 |
| 09:41:36 |
35.4 |
1 |
2863 |
买入 |
| 09:41:39 |
35.4 |
1 |
2864 |
买入 |
| 09:41:42 |
35.4 |
1 |
2865 |
买入 |
| 09:41:45 |
35.38 |
1 |
2866 |
卖出 |
| 09:41:48 |
35.39 |
8 |
2874 |
买入 |
| 09:41:51 |
35.38 |
8 |
2882 |
卖出 |
| 09:41:54 |
35.37 |
1 |
2883 |
买入 |
| 09:41:57 |
35.48 |
95 |
2978 |
买入 |
| 09:42:00 |
35.48 |
13 |
2991 |
买入 |
| 09:42:03 |
35.48 |
8 |
2999 |
买入 |
| 09:42:06 |
35.48 |
5 |
3004 |
买入 |
| 09:42:09 |
35.48 |
10 |
3014 |
买入 |
| 09:42:12 |
35.48 |
12 |
3026 |
买入 |
| 09:42:15 |
35.48 |
3 |
3029 |
买入 |
| 09:42:18 |
35.48 |
10 |
3039 |
买入 |
| 09:42:21 |
35.46 |
13 |
3052 |
卖出 |
| 09:42:24 |
35.48 |
2 |
3054 |
买入 |
| 09:42:27 |
35.43 |
18 |
3072 |
卖出 |
| 09:42:30 |
35.44 |
3 |
3075 |
买入 |
| 09:42:33 |
35.48 |
2 |
3077 |
买入 |
| 09:42:36 |
35.44 |
2 |
3079 |
卖出 |
| 09:42:39 |
35.44 |
2 |
3081 |
卖出 |
| 09:42:42 |
35.44 |
2 |
3083 |
买入 |
| 09:42:45 |
35.44 |
2 |
3085 |
买入 |
| 09:42:48 |
35.44 |
12 |
3097 |
买入 |
| 09:42:51 |
35.44 |
37 |
3134 |
买入 |
| 09:42:54 |
35.54 |
6 |
3140 |
买入 |
| 09:42:57 |
35.49 |
5 |
3145 |
卖出 |
| 09:43:00 |
35.54 |
4 |
3149 |
买入 |
| 09:43:03 |
35.47 |
1 |
3150 |
卖出 |
| 09:43:06 |
35.45 |
6 |
3156 |
卖出 |
| 09:43:09 |
35.45 |
10 |
3166 |
买入 |
| 09:43:12 |
35.45 |
4 |
3170 |
卖出 |
| 09:43:15 |
35.45 |
10 |
3180 |
卖出 |
| 09:43:18 |
35.47 |
3 |
3183 |
买入 |
| 09:43:21 |
35.49 |
2 |
3185 |
买入 |
| 09:43:27 |
35.49 |
2 |
3187 |
买入 |
| 09:43:30 |
35.49 |
12 |
3199 |
买入 |
| 09:43:33 |
35.49 |
6 |
3205 |
买入 |
| 09:43:36 |
35.48 |
16 |
3221 |
卖出 |
| 09:43:39 |
35.46 |
2 |
3223 |
卖出 |
| 09:43:42 |
35.43 |
33 |
3256 |
卖出 |
| 09:43:45 |
35.43 |
2 |
3258 |
买入 |
| 09:43:48 |
35.43 |
59 |
3317 |
买入 |
| 09:43:51 |
35.43 |
19 |
3336 |
卖出 |
| 09:43:54 |
35.41 |
9 |
3345 |
卖出 |
| 09:43:57 |
35.43 |
24 |
3369 |
买入 |
| 09:44:06 |
35.4 |
26 |
3395 |
卖出 |
| 09:44:09 |
35.37 |
85 |
3480 |
卖出 |
| 09:44:12 |
35.4 |
38 |
3518 |
买入 |
| 09:44:15 |
35.4 |
276 |
3794 |
买入 |
| 09:44:18 |
35.4 |
31 |
3825 |
买入 |
| 09:44:21 |
35.4 |
11 |
3836 |
买入 |
| 09:44:24 |
35.4 |
6 |
3842 |
买入 |
| 09:44:27 |
35.4 |
3 |
3845 |
买入 |
| 09:44:30 |
35.4 |
40 |
3885 |
买入 |
| 09:44:33 |
35.59 |
52 |
3937 |
买入 |
| 09:44:36 |
35.4 |
20 |
3957 |
卖出 |
| 09:44:39 |
35.48 |
31 |
3988 |
买入 |