荣科科技[300290]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.19 |
2 |
2 |
集合竞价 |
| 09:16:33 |
6.19 |
335 |
335 |
集合竞价 |
| 09:17:36 |
6.19 |
635 |
635 |
集合竞价 |
| 09:18:21 |
6.19 |
635 |
635 |
集合竞价 |
| 09:18:57 |
6.19 |
335 |
335 |
集合竞价 |
| 09:21:42 |
6.19 |
335 |
335 |
集合竞价 |
| 09:22:18 |
6.19 |
338 |
338 |
集合竞价 |
| 09:22:54 |
6.19 |
338 |
338 |
集合竞价 |
| 09:23:30 |
6.19 |
338 |
338 |
集合竞价 |
| 09:24:42 |
6.19 |
353 |
353 |
集合竞价 |
| 09:25:00 |
6.19 |
370 |
370 |
集合竞价 |
| 09:25:03 |
6.19 |
405 |
775 |
卖出 |
| 09:30:03 |
6.19 |
739 |
1514 |
卖出 |
| 09:30:06 |
6.18 |
113 |
1627 |
卖出 |
| 09:30:09 |
6.17 |
48 |
1675 |
卖出 |
| 09:30:12 |
6.17 |
42 |
1717 |
卖出 |
| 09:30:15 |
6.17 |
1 |
1718 |
卖出 |
| 09:30:18 |
6.17 |
82 |
1800 |
卖出 |
| 09:30:21 |
6.17 |
17 |
1817 |
卖出 |
| 09:30:24 |
6.17 |
29 |
1846 |
卖出 |
| 09:30:27 |
6.16 |
16 |
1862 |
卖出 |
| 09:30:30 |
6.16 |
26 |
1888 |
卖出 |
| 09:30:36 |
6.16 |
18 |
1906 |
卖出 |
| 09:30:39 |
6.17 |
155 |
2061 |
买入 |
| 09:30:42 |
6.18 |
602 |
2663 |
买入 |
| 09:30:51 |
6.19 |
85 |
2748 |
卖出 |
| 09:30:57 |
6.19 |
27 |
2775 |
买入 |
| 09:31:00 |
6.19 |
189 |
2964 |
买入 |
| 09:31:03 |
6.2 |
136 |
3100 |
买入 |
| 09:31:06 |
6.19 |
200 |
3300 |
卖出 |
| 09:31:09 |
6.2 |
11 |
3311 |
买入 |
| 09:31:12 |
6.2 |
176 |
3487 |
买入 |
| 09:31:21 |
6.21 |
3 |
3490 |
卖出 |
| 09:31:36 |
6.23 |
31 |
3521 |
买入 |
| 09:31:42 |
6.21 |
20 |
3541 |
卖出 |
| 09:31:48 |
6.21 |
24 |
3565 |
卖出 |
| 09:31:54 |
6.21 |
26 |
3591 |
买入 |
| 09:31:57 |
6.21 |
7 |
3598 |
买入 |
| 09:32:00 |
6.2 |
118 |
3716 |
卖出 |
| 09:32:03 |
6.21 |
25 |
3741 |
买入 |
| 09:32:06 |
6.21 |
14 |
3755 |
卖出 |
| 09:32:09 |
6.21 |
19 |
3774 |
卖出 |
| 09:32:15 |
6.21 |
1 |
3775 |
卖出 |
| 09:32:18 |
6.21 |
77 |
3852 |
卖出 |
| 09:32:21 |
6.2 |
287 |
4139 |
卖出 |
| 09:32:24 |
6.2 |
2 |
4141 |
买入 |
| 09:32:27 |
6.2 |
7 |
4148 |
买入 |
| 09:32:33 |
6.21 |
17 |
4165 |
买入 |
| 09:32:39 |
6.2 |
32 |
4197 |
卖出 |
| 09:32:45 |
6.2 |
28 |
4225 |
卖出 |
| 09:32:48 |
6.2 |
26 |
4251 |
买入 |
| 09:32:54 |
6.19 |
234 |
4485 |
卖出 |
| 09:32:57 |
6.2 |
6 |
4491 |
买入 |
| 09:33:00 |
6.19 |
6 |
4497 |
卖出 |
| 09:33:03 |
6.18 |
95 |
4592 |
卖出 |
| 09:33:06 |
6.16 |
275 |
4867 |
卖出 |
| 09:33:09 |
6.16 |
84 |
4951 |
买入 |
| 09:33:18 |
6.16 |
180 |
5131 |
买入 |
| 09:33:30 |
6.17 |
1 |
5132 |
买入 |
| 09:33:33 |
6.16 |
20 |
5152 |
卖出 |
| 09:33:39 |
6.16 |
449 |
5601 |
卖出 |
| 09:33:42 |
6.16 |
50 |
5651 |
卖出 |
| 09:33:48 |
6.18 |
101 |
5752 |
买入 |
| 09:33:51 |
6.16 |
8 |
5760 |
卖出 |
| 09:33:57 |
6.16 |
15 |
5775 |
卖出 |
| 09:34:06 |
6.16 |
10 |
5785 |
卖出 |
| 09:34:09 |
6.16 |
8 |
5793 |
卖出 |
| 09:34:12 |
6.17 |
1 |
5794 |
买入 |
| 09:34:15 |
6.17 |
50 |
5844 |
买入 |
| 09:34:18 |
6.17 |
1 |
5845 |
买入 |
| 09:34:30 |
6.16 |
109 |
5954 |
卖出 |
| 09:34:33 |
6.17 |
2 |
5956 |
买入 |
| 09:34:36 |
6.16 |
25 |
5981 |
卖出 |
| 09:34:42 |
6.16 |
379 |
6360 |
卖出 |
| 09:34:45 |
6.17 |
5 |
6365 |
买入 |
| 09:34:48 |
6.17 |
151 |
6516 |
买入 |
| 09:34:51 |
6.17 |
19 |
6535 |
买入 |
| 09:34:57 |
6.17 |
9 |
6544 |
买入 |
| 09:35:03 |
6.17 |
83 |
6627 |
买入 |
| 09:35:06 |
6.17 |
4 |
6631 |
卖出 |
| 09:35:09 |
6.17 |
20 |
6651 |
卖出 |
| 09:35:12 |
6.17 |
21 |
6672 |
卖出 |
| 09:35:15 |
6.17 |
15 |
6687 |
卖出 |
| 09:35:18 |
6.16 |
53 |
6740 |
卖出 |
| 09:35:21 |
6.16 |
28 |
6768 |
卖出 |
| 09:35:24 |
6.17 |
3 |
6771 |
买入 |
| 09:35:30 |
6.16 |
80 |
6851 |
卖出 |
| 09:35:33 |
6.17 |
11 |
6862 |
买入 |
| 09:35:36 |
6.16 |
1 |
6863 |
卖出 |
| 09:35:42 |
6.17 |
64 |
6927 |
买入 |
| 09:35:45 |
6.17 |
24 |
6951 |
买入 |
| 09:35:51 |
6.16 |
105 |
7056 |
卖出 |
| 09:35:57 |
6.16 |
18 |
7074 |
卖出 |
| 09:36:00 |
6.16 |
404 |
7478 |
卖出 |
| 09:36:06 |
6.17 |
6 |
7484 |
买入 |
| 09:36:09 |
6.17 |
1 |
7485 |
卖出 |
| 09:36:15 |
6.16 |
100 |
7585 |
卖出 |
| 09:36:18 |
6.17 |
31 |
7616 |
卖出 |
| 09:36:21 |
6.17 |
126 |
7742 |
买入 |
| 09:36:24 |
6.17 |
2 |
7744 |
买入 |
| 09:36:30 |
6.17 |
25 |
7769 |
买入 |
| 09:36:39 |
6.17 |
190 |
7959 |
买入 |
| 09:36:48 |
6.17 |
2 |
7961 |
卖出 |
| 09:36:54 |
6.17 |
17 |
7978 |
卖出 |
| 09:37:00 |
6.17 |
20 |
7998 |
卖出 |
| 09:37:06 |
6.17 |
2 |
8000 |
卖出 |
| 09:37:09 |
6.17 |
2 |
8002 |
卖出 |
| 09:37:12 |
6.18 |
100 |
8102 |
买入 |
| 09:37:33 |
6.18 |
4 |
8106 |
卖出 |
| 09:37:36 |
6.19 |
100 |
8206 |
买入 |
| 09:37:39 |
6.19 |
20 |
8226 |
买入 |
| 09:37:42 |
6.19 |
3 |
8229 |
买入 |
| 09:37:48 |
6.19 |
7 |
8236 |
买入 |
| 09:37:51 |
6.18 |
15 |
8251 |
卖出 |
| 09:38:00 |
6.19 |
22 |
8273 |
买入 |
| 09:38:06 |
6.18 |
18 |
8291 |
卖出 |
| 09:38:09 |
6.18 |
36 |
8327 |
卖出 |
| 09:38:15 |
6.19 |
10 |
8337 |
买入 |
| 09:38:18 |
6.18 |
50 |
8387 |
卖出 |
| 09:38:21 |
6.18 |
100 |
8487 |
卖出 |
| 09:38:27 |
6.18 |
1 |
8488 |
卖出 |
| 09:38:30 |
6.19 |
1 |
8489 |
买入 |
| 09:38:33 |
6.19 |
118 |
8607 |
买入 |
| 09:38:36 |
6.19 |
10 |
8617 |
买入 |
| 09:38:54 |
6.19 |
3 |
8620 |
买入 |
| 09:38:57 |
6.19 |
14 |
8634 |
买入 |
| 09:39:00 |
6.19 |
46 |
8680 |
买入 |
| 09:39:03 |
6.19 |
50 |
8730 |
买入 |
| 09:39:18 |
6.19 |
82 |
8812 |
买入 |
| 09:39:27 |
6.18 |
7 |
8819 |
卖出 |
| 09:39:30 |
6.18 |
18 |
8837 |
卖出 |
| 09:39:33 |
6.18 |
95 |
8932 |
卖出 |
| 09:39:36 |
6.18 |
61 |
8993 |
卖出 |
| 09:39:45 |
6.18 |
55 |
9048 |
买入 |
| 09:39:48 |
6.18 |
30 |
9078 |
买入 |
| 09:39:51 |
6.17 |
200 |
9278 |
卖出 |
| 09:39:54 |
6.18 |
8 |
9286 |
买入 |
| 09:40:06 |
6.18 |
20 |
9306 |
买入 |
| 09:40:09 |
6.18 |
18 |
9324 |
买入 |
| 09:40:15 |
6.17 |
317 |
9641 |
卖出 |
| 09:40:18 |
6.17 |
20 |
9661 |
买入 |
| 09:40:21 |
6.17 |
219 |
9880 |
买入 |
| 09:40:24 |
6.17 |
122 |
10002 |
卖出 |
| 09:40:27 |
6.17 |
17 |
10019 |
卖出 |
| 09:40:30 |
6.17 |
2 |
10021 |
卖出 |
| 09:40:33 |
6.16 |
60 |
10081 |
卖出 |
| 09:40:39 |
6.17 |
2 |
10083 |
买入 |
| 09:40:45 |
6.17 |
30 |
10113 |
买入 |
| 09:40:48 |
6.16 |
10 |
10123 |
卖出 |
| 09:40:51 |
6.17 |
10 |
10133 |
买入 |
| 09:40:54 |
6.17 |
5 |
10138 |
买入 |
| 09:40:57 |
6.17 |
19 |
10157 |
买入 |
| 09:41:06 |
6.16 |
1378 |
11535 |
卖出 |
| 09:41:09 |
6.17 |
80 |
11615 |
买入 |
| 09:41:18 |
6.16 |
25 |
11640 |
卖出 |
| 09:41:27 |
6.16 |
17 |
11657 |
买入 |
| 09:41:42 |
6.16 |
1 |
11658 |
卖出 |
| 09:41:48 |
6.16 |
40 |
11698 |
卖出 |
| 09:41:57 |
6.16 |
81 |
11779 |
卖出 |
| 09:42:09 |
6.15 |
50 |
11829 |
卖出 |
| 09:42:12 |
6.16 |
3 |
11832 |
买入 |
| 09:42:24 |
6.16 |
72 |
11904 |
买入 |
| 09:42:39 |
6.15 |
57 |
11961 |
卖出 |
| 09:42:42 |
6.15 |
114 |
12075 |
卖出 |
| 09:42:45 |
6.16 |
4 |
12079 |
买入 |
| 09:42:54 |
6.15 |
3 |
12082 |
卖出 |
| 09:42:57 |
6.15 |
50 |
12132 |
卖出 |
| 09:43:09 |
6.15 |
1 |
12133 |
卖出 |
| 09:43:15 |
6.15 |
19 |
12152 |
卖出 |
| 09:43:21 |
6.15 |
76 |
12228 |
卖出 |
| 09:43:27 |
6.15 |
32 |
12260 |
卖出 |
| 09:43:30 |
6.15 |
26 |
12286 |
卖出 |
| 09:43:33 |
6.15 |
22 |
12308 |
卖出 |
| 09:43:36 |
6.15 |
9 |
12317 |
卖出 |
| 09:43:39 |
6.15 |
42 |
12359 |
卖出 |
| 09:43:42 |
6.15 |
558 |
12917 |
卖出 |
| 09:43:45 |
6.14 |
87 |
13004 |
卖出 |
| 09:43:48 |
6.13 |
224 |
13228 |
卖出 |
| 09:43:51 |
6.13 |
83 |
13311 |
买入 |
| 09:43:54 |
6.13 |
1 |
13312 |
买入 |
| 09:43:57 |
6.13 |
6 |
13318 |
买入 |
| 09:44:00 |
6.12 |
12 |
13330 |
卖出 |
| 09:44:03 |
6.12 |
8 |
13338 |
卖出 |
| 09:44:06 |
6.13 |
2 |
13340 |
买入 |
| 09:44:09 |
6.13 |
29 |
13369 |
买入 |
| 09:44:12 |
6.12 |
309 |
13678 |
卖出 |
| 09:44:15 |
6.12 |
78 |
13756 |
卖出 |
| 09:44:21 |
6.12 |
50 |
13806 |
卖出 |
| 09:44:27 |
6.13 |
7 |
13813 |
买入 |
| 09:44:33 |
6.12 |
68 |
13881 |
卖出 |
| 09:44:36 |
6.11 |
7 |
13888 |
卖出 |
| 09:44:39 |
6.12 |
2 |
13890 |
买入 |
| 09:44:45 |
6.12 |
50 |
13940 |
买入 |
| 09:44:48 |
6.12 |
1 |
13941 |
买入 |
| 09:44:51 |
6.11 |
15 |
13956 |
卖出 |
| 09:44:54 |
6.12 |
92 |
14048 |
买入 |
| 09:44:57 |
6.12 |
110 |
14158 |
买入 |
| 09:45:00 |
6.12 |
92 |
14250 |
卖出 |
| 09:45:09 |
6.12 |
22 |
14272 |
卖出 |
| 09:45:12 |
6.11 |
600 |
14872 |
卖出 |
| 09:45:15 |
6.12 |
20 |
14892 |
卖出 |
| 09:45:24 |
6.13 |
5 |
14897 |
买入 |
| 09:45:30 |
6.13 |
20 |
14917 |
买入 |
| 09:45:33 |
6.13 |
97 |
15014 |
买入 |
| 09:45:36 |
6.13 |
50 |
15064 |
买入 |
| 09:45:39 |
6.13 |
24 |
15088 |
买入 |
| 09:45:42 |
6.13 |
2 |
15090 |
买入 |
| 09:45:48 |
6.13 |
13 |
15103 |
买入 |
| 09:45:54 |
6.14 |
50 |
15153 |
卖出 |
| 09:46:06 |
6.14 |
9 |
15162 |
卖出 |
| 09:46:09 |
6.14 |
77 |
15239 |
卖出 |
| 09:46:15 |
6.15 |
22 |
15261 |
买入 |
| 09:46:18 |
6.15 |
13 |
15274 |
买入 |
| 09:46:21 |
6.15 |
165 |
15439 |
买入 |
| 09:46:27 |
6.15 |
17 |
15456 |
卖出 |
| 09:46:36 |
6.16 |
84 |
15540 |
买入 |
| 09:46:48 |
6.17 |
75 |
15615 |
买入 |
| 09:46:54 |
6.17 |
30 |
15645 |
卖出 |
| 09:47:03 |
6.17 |
9 |
15654 |
卖出 |
| 09:47:06 |
6.17 |
448 |
16102 |
卖出 |
| 09:47:09 |
6.17 |
1 |
16103 |
买入 |
| 09:47:15 |
6.17 |
9 |
16112 |
卖出 |
| 09:47:30 |
6.17 |
36 |
16148 |
买入 |
| 09:47:33 |
6.16 |
50 |
16198 |
卖出 |
| 09:47:36 |
6.16 |
10 |
16208 |
卖出 |
| 09:47:45 |
6.17 |
254 |
16462 |
买入 |
| 09:47:57 |
6.17 |
9 |
16471 |
卖出 |
| 09:48:03 |
6.17 |
295 |
16766 |
卖出 |
| 09:48:09 |
6.18 |
12 |
16778 |
买入 |
| 09:48:12 |
6.17 |
20 |
16798 |
卖出 |
| 09:48:15 |
6.17 |
201 |
16999 |
卖出 |
| 09:48:18 |
6.17 |
118 |
17117 |
买入 |
| 09:48:21 |
6.17 |
75 |
17192 |
买入 |
| 09:48:33 |
6.17 |
20 |
17212 |
买入 |
| 09:48:45 |
6.15 |
371 |
17583 |
卖出 |
| 09:48:51 |
6.17 |
19 |
17602 |
买入 |
| 09:49:12 |
6.16 |
8 |
17610 |
卖出 |
| 09:49:30 |
6.15 |
15 |
17625 |
卖出 |
| 09:49:42 |
6.15 |
674 |
18299 |
卖出 |
| 09:49:45 |
6.16 |
36 |
18335 |
买入 |
| 09:49:51 |
6.15 |
11 |
18346 |
卖出 |
| 09:49:54 |
6.16 |
35 |
18381 |
买入 |
| 09:50:00 |
6.16 |
5 |
18386 |
买入 |
| 09:50:06 |
6.15 |
10 |
18396 |
卖出 |
| 09:50:15 |
6.16 |
40 |
18436 |
买入 |
| 09:50:21 |
6.16 |
102 |
18538 |
买入 |
| 09:50:45 |
6.16 |
15 |
18553 |
买入 |
| 09:50:48 |
6.15 |
49 |
18602 |
卖出 |
| 09:50:57 |
6.15 |
367 |
18969 |
卖出 |
| 09:51:24 |
6.15 |
1 |
18970 |
买入 |
| 09:51:33 |
6.15 |
19 |
18989 |
卖出 |
| 09:51:39 |
6.16 |
1028 |
20017 |
买入 |
| 09:51:42 |
6.16 |
127 |
20144 |
买入 |
| 09:51:45 |
6.16 |
43 |
20187 |
卖出 |
| 09:51:57 |
6.18 |
344 |
20531 |
买入 |
| 09:52:09 |
6.17 |
30 |
20561 |
卖出 |
| 09:52:21 |
6.17 |
17 |
20578 |
卖出 |
| 09:52:27 |
6.17 |
30 |
20608 |
卖出 |
| 09:52:42 |
6.18 |
168 |
20776 |
买入 |
| 09:53:21 |
6.18 |
48 |
20824 |
卖出 |
| 09:53:24 |
6.19 |
22 |
20846 |
买入 |
| 09:53:36 |
6.18 |
189 |
21035 |
卖出 |
| 09:53:39 |
6.19 |
5 |
21040 |
买入 |
| 09:53:42 |
6.2 |
411 |
21451 |
买入 |
| 09:53:45 |
6.2 |
13 |
21464 |
买入 |
| 09:54:00 |
6.2 |
39 |
21503 |
买入 |
| 09:54:06 |
6.2 |
35 |
21538 |
买入 |
| 09:54:09 |
6.2 |
7 |
21545 |
买入 |
| 09:54:12 |
6.19 |
1 |
21546 |
卖出 |
| 09:54:15 |
6.2 |
16 |
21562 |
买入 |
| 09:54:21 |
6.2 |
10 |
21572 |
买入 |
| 09:54:27 |
6.2 |
68 |
21640 |
买入 |
| 09:54:30 |
6.2 |
25 |
21665 |
买入 |
| 09:54:36 |
6.2 |
3 |
21668 |
卖出 |
| 09:54:39 |
6.2 |
424 |
22092 |
卖出 |
| 09:54:42 |
6.2 |
3 |
22095 |
卖出 |
| 09:54:45 |
6.2 |
52 |
22147 |
卖出 |
| 09:54:48 |
6.2 |
56 |
22203 |
买入 |
| 09:54:54 |
6.19 |
15 |
22218 |
卖出 |
| 09:55:00 |
6.2 |
19 |
22237 |
买入 |
| 09:55:06 |
6.2 |
1 |
22238 |
卖出 |
| 09:55:36 |
6.2 |
40 |
22278 |
买入 |
| 09:55:48 |
6.2 |
17 |
22295 |
买入 |
| 09:56:03 |
6.2 |
37 |
22332 |
买入 |
| 09:56:06 |
6.2 |
11 |
22343 |
买入 |
| 09:56:09 |
6.2 |
4 |
22347 |
买入 |
| 09:56:12 |
6.2 |
13 |
22360 |
卖出 |
| 09:56:15 |
6.2 |
18 |
22378 |
卖出 |
| 09:56:21 |
6.19 |
30 |
22408 |
卖出 |
| 09:56:30 |
6.2 |
36 |
22444 |
买入 |
| 09:56:33 |
6.2 |
14 |
22458 |
卖出 |
| 09:56:42 |
6.2 |
6 |
22464 |
卖出 |
| 09:57:00 |
6.2 |
11 |
22475 |
买入 |
| 09:57:15 |
6.19 |
99 |
22574 |
卖出 |
| 09:57:18 |
6.2 |
3 |
22577 |
买入 |
| 09:57:39 |
6.21 |
584 |
23161 |
买入 |
| 09:57:42 |
6.21 |
77 |
23238 |
买入 |
| 09:57:45 |
6.21 |
12 |
23250 |
买入 |
| 09:57:48 |
6.21 |
6 |
23256 |
买入 |
| 09:57:54 |
6.21 |
56 |
23312 |
买入 |