云意电气[300304]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.06 |
20 |
20 |
集合竞价 |
| 09:16:42 |
6.06 |
20 |
20 |
集合竞价 |
| 09:16:51 |
6.01 |
260 |
260 |
集合竞价 |
| 09:17:09 |
6.06 |
20 |
20 |
集合竞价 |
| 09:19:06 |
6.06 |
36 |
36 |
集合竞价 |
| 09:19:24 |
6.06 |
39 |
39 |
集合竞价 |
| 09:20:00 |
6.05 |
83 |
83 |
集合竞价 |
| 09:21:33 |
6.05 |
83 |
83 |
集合竞价 |
| 09:24:06 |
6.05 |
94 |
94 |
集合竞价 |
| 09:24:24 |
6.05 |
101 |
101 |
集合竞价 |
| 09:24:33 |
6.05 |
124 |
124 |
集合竞价 |
| 09:24:51 |
6.05 |
124 |
124 |
集合竞价 |
| 09:25:00 |
6.04 |
183 |
183 |
集合竞价 |
| 09:25:03 |
6.05 |
371 |
554 |
买入 |
| 09:30:03 |
6.04 |
397 |
951 |
卖出 |
| 09:30:06 |
6.05 |
165 |
1116 |
买入 |
| 09:30:09 |
6.03 |
140 |
1256 |
卖出 |
| 09:30:12 |
6.03 |
254 |
1510 |
卖出 |
| 09:30:15 |
6.03 |
301 |
1811 |
卖出 |
| 09:30:18 |
6.03 |
11 |
1822 |
卖出 |
| 09:30:21 |
6.02 |
17 |
1839 |
卖出 |
| 09:30:24 |
6.02 |
14 |
1853 |
卖出 |
| 09:30:27 |
6.01 |
570 |
2423 |
卖出 |
| 09:30:30 |
6.02 |
177 |
2600 |
买入 |
| 09:30:33 |
6.01 |
54 |
2654 |
卖出 |
| 09:30:36 |
6.01 |
383 |
3037 |
卖出 |
| 09:30:39 |
6.01 |
121 |
3158 |
卖出 |
| 09:30:42 |
6 |
435 |
3593 |
卖出 |
| 09:30:45 |
6.01 |
14 |
3607 |
买入 |
| 09:30:48 |
6.01 |
53 |
3660 |
买入 |
| 09:30:51 |
6.01 |
3 |
3663 |
卖出 |
| 09:30:57 |
6.01 |
5 |
3668 |
卖出 |
| 09:31:00 |
6.01 |
87 |
3755 |
卖出 |
| 09:31:03 |
6.02 |
4 |
3759 |
买入 |
| 09:31:06 |
6.01 |
54 |
3813 |
卖出 |
| 09:31:09 |
6.01 |
39 |
3852 |
卖出 |
| 09:31:15 |
6.02 |
125 |
3977 |
买入 |
| 09:31:18 |
6.02 |
5 |
3982 |
卖出 |
| 09:31:21 |
6.01 |
11 |
3993 |
卖出 |
| 09:31:36 |
6.01 |
40 |
4033 |
卖出 |
| 09:31:39 |
6.02 |
99 |
4132 |
买入 |
| 09:31:48 |
6.03 |
3 |
4135 |
买入 |
| 09:31:51 |
6.03 |
27 |
4162 |
买入 |
| 09:31:54 |
6.05 |
36 |
4198 |
买入 |
| 09:31:57 |
6.03 |
2 |
4200 |
卖出 |
| 09:32:00 |
6.04 |
5 |
4205 |
买入 |
| 09:32:03 |
6.04 |
5 |
4210 |
卖出 |
| 09:32:06 |
6.04 |
2 |
4212 |
卖出 |
| 09:32:09 |
6.04 |
38 |
4250 |
卖出 |
| 09:32:12 |
6.04 |
32 |
4282 |
卖出 |
| 09:32:15 |
6.04 |
2 |
4284 |
买入 |
| 09:32:18 |
6.03 |
112 |
4396 |
卖出 |
| 09:32:21 |
6.03 |
16 |
4412 |
卖出 |
| 09:32:24 |
6.03 |
33 |
4445 |
卖出 |
| 09:32:27 |
6.03 |
28 |
4473 |
卖出 |
| 09:32:30 |
6.03 |
12 |
4485 |
卖出 |
| 09:32:33 |
6.03 |
6 |
4491 |
卖出 |
| 09:32:36 |
6.03 |
16 |
4507 |
卖出 |
| 09:32:39 |
6.03 |
203 |
4710 |
卖出 |
| 09:32:42 |
6.03 |
2 |
4712 |
买入 |
| 09:32:48 |
6.01 |
347 |
5059 |
卖出 |
| 09:32:51 |
6.01 |
7 |
5066 |
卖出 |
| 09:33:03 |
6.01 |
2 |
5068 |
卖出 |
| 09:33:06 |
6.01 |
31 |
5099 |
卖出 |
| 09:33:09 |
6.02 |
22 |
5121 |
买入 |
| 09:33:12 |
6.02 |
14 |
5135 |
买入 |
| 09:33:15 |
6.01 |
13 |
5148 |
卖出 |
| 09:33:18 |
6.01 |
1 |
5149 |
卖出 |
| 09:33:21 |
6.02 |
54 |
5203 |
买入 |
| 09:33:27 |
6.01 |
16 |
5219 |
卖出 |
| 09:33:30 |
6.02 |
58 |
5277 |
买入 |
| 09:33:33 |
6.02 |
129 |
5406 |
买入 |
| 09:33:36 |
6.02 |
41 |
5447 |
买入 |
| 09:33:39 |
6.01 |
33 |
5480 |
卖出 |
| 09:33:42 |
6.01 |
3 |
5483 |
卖出 |
| 09:33:45 |
6.02 |
13 |
5496 |
买入 |
| 09:33:51 |
6.02 |
73 |
5569 |
买入 |
| 09:33:54 |
6.02 |
2 |
5571 |
买入 |
| 09:33:57 |
6.02 |
106 |
5677 |
买入 |
| 09:34:00 |
6.01 |
12 |
5689 |
卖出 |
| 09:34:03 |
6.01 |
12 |
5701 |
卖出 |
| 09:34:06 |
6.01 |
114 |
5815 |
卖出 |
| 09:34:09 |
6.01 |
26 |
5841 |
卖出 |
| 09:34:12 |
6.02 |
25 |
5866 |
买入 |
| 09:34:24 |
6.02 |
10 |
5876 |
买入 |
| 09:34:30 |
6.01 |
638 |
6514 |
卖出 |
| 09:34:33 |
6.01 |
28 |
6542 |
卖出 |
| 09:34:36 |
6.01 |
26 |
6568 |
卖出 |
| 09:34:39 |
6.01 |
90 |
6658 |
卖出 |
| 09:34:42 |
6.01 |
15 |
6673 |
买入 |
| 09:34:45 |
6.01 |
68 |
6741 |
买入 |
| 09:34:48 |
6.01 |
116 |
6857 |
卖出 |
| 09:34:51 |
6.01 |
30 |
6887 |
买入 |
| 09:34:54 |
6.01 |
34 |
6921 |
买入 |
| 09:35:00 |
6.01 |
40 |
6961 |
买入 |
| 09:35:03 |
6 |
13 |
6974 |
卖出 |
| 09:35:06 |
6.01 |
10 |
6984 |
买入 |
| 09:35:15 |
6 |
5 |
6989 |
卖出 |
| 09:35:18 |
6.01 |
15 |
7004 |
买入 |
| 09:35:21 |
6 |
887 |
7891 |
卖出 |
| 09:35:24 |
6 |
31 |
7922 |
卖出 |
| 09:35:27 |
6 |
410 |
8332 |
卖出 |
| 09:35:30 |
6 |
25 |
8357 |
买入 |
| 09:35:36 |
6 |
10 |
8367 |
买入 |
| 09:35:39 |
6 |
64 |
8431 |
买入 |
| 09:35:42 |
6 |
33 |
8464 |
买入 |
| 09:35:45 |
6 |
49 |
8513 |
买入 |
| 09:35:48 |
6 |
222 |
8735 |
买入 |
| 09:35:51 |
6 |
13 |
8748 |
买入 |
| 09:35:54 |
6 |
34 |
8782 |
买入 |
| 09:35:57 |
5.99 |
55 |
8837 |
卖出 |
| 09:36:00 |
5.99 |
2 |
8839 |
卖出 |
| 09:36:03 |
5.99 |
34 |
8873 |
卖出 |
| 09:36:06 |
5.99 |
14 |
8887 |
买入 |
| 09:36:18 |
6 |
609 |
9496 |
买入 |
| 09:36:21 |
6 |
9 |
9505 |
买入 |
| 09:36:24 |
6 |
7 |
9512 |
买入 |
| 09:36:27 |
6 |
510 |
10022 |
买入 |
| 09:36:30 |
5.99 |
478 |
10500 |
卖出 |
| 09:36:33 |
6 |
4 |
10504 |
买入 |
| 09:36:36 |
6 |
13 |
10517 |
买入 |
| 09:36:42 |
6 |
1 |
10518 |
买入 |
| 09:36:51 |
6 |
100 |
10618 |
卖出 |
| 09:36:57 |
6 |
162 |
10780 |
卖出 |
| 09:37:03 |
6.01 |
30 |
10810 |
买入 |
| 09:37:12 |
6.01 |
1 |
10811 |
买入 |
| 09:37:21 |
6 |
60 |
10871 |
卖出 |
| 09:37:24 |
6.01 |
424 |
11295 |
买入 |
| 09:37:33 |
6 |
27 |
11322 |
卖出 |
| 09:37:36 |
6 |
5 |
11327 |
卖出 |
| 09:37:39 |
6.01 |
34 |
11361 |
买入 |
| 09:37:45 |
6.01 |
8 |
11369 |
买入 |
| 09:37:54 |
6.02 |
20 |
11389 |
买入 |
| 09:37:57 |
6.01 |
10 |
11399 |
卖出 |
| 09:38:00 |
6.01 |
10 |
11409 |
卖出 |
| 09:38:03 |
6.01 |
85 |
11494 |
卖出 |
| 09:38:06 |
6.01 |
6 |
11500 |
买入 |
| 09:38:09 |
6.01 |
37 |
11537 |
买入 |
| 09:38:12 |
6 |
15 |
11552 |
卖出 |
| 09:38:15 |
6.01 |
120 |
11672 |
买入 |
| 09:38:18 |
6.02 |
4 |
11676 |
买入 |
| 09:38:21 |
6.01 |
13 |
11689 |
卖出 |
| 09:38:24 |
6.01 |
22 |
11711 |
买入 |
| 09:38:27 |
6.02 |
20 |
11731 |
买入 |
| 09:38:33 |
6.01 |
14 |
11745 |
卖出 |
| 09:38:42 |
6.01 |
2 |
11747 |
卖出 |
| 09:38:45 |
6.02 |
17 |
11764 |
买入 |
| 09:38:51 |
6 |
310 |
12074 |
卖出 |
| 09:38:54 |
6.01 |
11 |
12085 |
买入 |
| 09:38:57 |
6.01 |
52 |
12137 |
买入 |
| 09:39:00 |
6.01 |
3 |
12140 |
卖出 |
| 09:39:12 |
6.01 |
11 |
12151 |
卖出 |
| 09:39:15 |
6.01 |
4 |
12155 |
卖出 |
| 09:39:39 |
6.01 |
20 |
12175 |
卖出 |
| 09:39:42 |
6.01 |
30 |
12205 |
卖出 |
| 09:40:03 |
6.01 |
106 |
12311 |
卖出 |
| 09:40:06 |
6.01 |
28 |
12339 |
卖出 |
| 09:40:09 |
6.01 |
2 |
12341 |
买入 |
| 09:40:15 |
6.01 |
1 |
12342 |
买入 |
| 09:40:18 |
6 |
1 |
12343 |
卖出 |
| 09:40:24 |
6.01 |
18 |
12361 |
买入 |
| 09:40:27 |
6.01 |
20 |
12381 |
买入 |
| 09:40:33 |
6.01 |
50 |
12431 |
买入 |
| 09:40:36 |
6.01 |
39 |
12470 |
买入 |
| 09:40:39 |
6.01 |
9 |
12479 |
买入 |
| 09:40:48 |
6.01 |
5 |
12484 |
买入 |
| 09:40:51 |
6.01 |
23 |
12507 |
买入 |
| 09:40:54 |
6.01 |
22 |
12529 |
买入 |
| 09:40:57 |
6.01 |
1 |
12530 |
买入 |
| 09:41:00 |
6.01 |
13 |
12543 |
买入 |
| 09:41:03 |
6.01 |
47 |
12590 |
卖出 |
| 09:41:09 |
6 |
13 |
12603 |
卖出 |
| 09:41:12 |
6.01 |
20 |
12623 |
买入 |
| 09:41:15 |
6.01 |
6 |
12629 |
卖出 |
| 09:41:30 |
6.01 |
31 |
12660 |
卖出 |
| 09:41:36 |
6.01 |
9 |
12669 |
卖出 |
| 09:41:45 |
6.01 |
177 |
12846 |
卖出 |
| 09:41:51 |
6.01 |
38 |
12884 |
卖出 |
| 09:41:57 |
6.01 |
14 |
12898 |
卖出 |
| 09:42:09 |
6.01 |
50 |
12948 |
卖出 |
| 09:42:12 |
6.01 |
30 |
12978 |
卖出 |
| 09:42:15 |
6.01 |
1 |
12979 |
卖出 |
| 09:42:30 |
6.01 |
72 |
13051 |
卖出 |
| 09:42:36 |
6.01 |
30 |
13081 |
卖出 |
| 09:42:39 |
6.01 |
434 |
13515 |
卖出 |
| 09:42:42 |
6.01 |
310 |
13825 |
买入 |
| 09:42:45 |
6.01 |
1 |
13826 |
买入 |
| 09:42:54 |
6.01 |
24 |
13850 |
买入 |
| 09:43:03 |
6.01 |
1 |
13851 |
买入 |
| 09:43:06 |
6.01 |
3 |
13854 |
买入 |
| 09:43:15 |
6.01 |
21 |
13875 |
买入 |
| 09:43:27 |
6 |
84 |
13959 |
卖出 |
| 09:43:30 |
6.01 |
50 |
14009 |
买入 |
| 09:43:42 |
6.01 |
100 |
14109 |
买入 |
| 09:43:48 |
6 |
1 |
14110 |
卖出 |
| 09:43:51 |
6 |
20 |
14130 |
卖出 |
| 09:44:03 |
6.01 |
8 |
14138 |
买入 |
| 09:44:06 |
6.01 |
13 |
14151 |
买入 |
| 09:44:09 |
6.01 |
213 |
14364 |
买入 |
| 09:44:12 |
6.01 |
3 |
14367 |
买入 |
| 09:44:15 |
6.01 |
2 |
14369 |
买入 |
| 09:44:18 |
6.01 |
5 |
14374 |
买入 |
| 09:44:24 |
6 |
38 |
14412 |
卖出 |
| 09:44:27 |
6 |
9 |
14421 |
卖出 |
| 09:44:30 |
6.01 |
58 |
14479 |
买入 |
| 09:44:33 |
6.01 |
5 |
14484 |
买入 |
| 09:44:42 |
6.01 |
85 |
14569 |
买入 |
| 09:44:51 |
6 |
10 |
14579 |
卖出 |
| 09:44:54 |
6 |
1 |
14580 |
卖出 |
| 09:45:03 |
6 |
30 |
14610 |
卖出 |
| 09:45:06 |
6.01 |
69 |
14679 |
买入 |
| 09:45:12 |
6 |
57 |
14736 |
卖出 |
| 09:45:15 |
6 |
342 |
15078 |
卖出 |
| 09:45:18 |
6 |
655 |
15733 |
卖出 |
| 09:45:21 |
5.99 |
1447 |
17180 |
卖出 |
| 09:45:24 |
5.99 |
108 |
17288 |
卖出 |
| 09:45:33 |
5.99 |
61 |
17349 |
卖出 |
| 09:45:45 |
5.99 |
20 |
17369 |
卖出 |
| 09:45:48 |
5.99 |
3 |
17372 |
卖出 |
| 09:45:51 |
5.99 |
32 |
17404 |
卖出 |
| 09:45:54 |
6 |
548 |
17952 |
买入 |
| 09:46:00 |
5.99 |
8 |
17960 |
买入 |
| 09:46:03 |
5.99 |
2 |
17962 |
买入 |
| 09:46:06 |
5.99 |
40 |
18002 |
买入 |
| 09:46:09 |
5.99 |
50 |
18052 |
卖出 |
| 09:46:12 |
5.99 |
5 |
18057 |
卖出 |
| 09:46:15 |
5.99 |
1 |
18058 |
卖出 |
| 09:46:18 |
5.99 |
51 |
18109 |
卖出 |
| 09:46:30 |
6 |
6 |
18115 |
买入 |
| 09:46:36 |
5.99 |
20 |
18135 |
卖出 |
| 09:46:45 |
5.99 |
5 |
18140 |
卖出 |
| 09:46:57 |
6 |
5 |
18145 |
买入 |
| 09:47:09 |
5.99 |
41 |
18186 |
卖出 |
| 09:47:15 |
5.99 |
7 |
18193 |
卖出 |
| 09:47:18 |
5.99 |
30 |
18223 |
卖出 |
| 09:47:27 |
5.99 |
40 |
18263 |
卖出 |
| 09:47:30 |
6 |
73 |
18336 |
买入 |
| 09:47:39 |
5.99 |
8 |
18344 |
卖出 |
| 09:47:51 |
6 |
19 |
18363 |
买入 |
| 09:47:54 |
6 |
45 |
18408 |
买入 |
| 09:48:00 |
6 |
21 |
18429 |
买入 |
| 09:48:06 |
6 |
79 |
18508 |
买入 |
| 09:48:09 |
6 |
10 |
18518 |
买入 |
| 09:48:12 |
6 |
3 |
18521 |
买入 |
| 09:48:15 |
6 |
1 |
18522 |
买入 |
| 09:48:18 |
6 |
3 |
18525 |
买入 |
| 09:48:27 |
6 |
12 |
18537 |
买入 |
| 09:48:39 |
6 |
53 |
18590 |
买入 |
| 09:48:42 |
6 |
5 |
18595 |
买入 |
| 09:48:45 |
6 |
5 |
18600 |
买入 |
| 09:48:48 |
6 |
16 |
18616 |
买入 |
| 09:48:54 |
6 |
171 |
18787 |
买入 |
| 09:49:00 |
5.99 |
66 |
18853 |
卖出 |
| 09:49:03 |
6 |
1 |
18854 |
买入 |
| 09:49:09 |
5.99 |
3 |
18857 |
卖出 |
| 09:49:18 |
5.99 |
10 |
18867 |
卖出 |
| 09:49:21 |
5.99 |
10 |
18877 |
卖出 |
| 09:49:27 |
5.99 |
33 |
18910 |
卖出 |
| 09:49:45 |
6 |
3 |
18913 |
买入 |
| 09:49:51 |
5.99 |
20 |
18933 |
卖出 |
| 09:49:57 |
5.99 |
495 |
19428 |
卖出 |
| 09:50:03 |
5.99 |
5 |
19433 |
卖出 |
| 09:50:12 |
5.99 |
1 |
19434 |
卖出 |
| 09:50:15 |
5.99 |
48 |
19482 |
卖出 |
| 09:50:18 |
5.99 |
42 |
19524 |
卖出 |
| 09:50:21 |
5.99 |
120 |
19644 |
卖出 |
| 09:50:24 |
5.99 |
29 |
19673 |
卖出 |
| 09:50:27 |
5.99 |
1 |
19674 |
卖出 |
| 09:50:30 |
5.99 |
36 |
19710 |
卖出 |
| 09:50:33 |
5.99 |
13 |
19723 |
卖出 |
| 09:50:36 |
5.99 |
20 |
19743 |
卖出 |
| 09:50:42 |
5.99 |
20 |
19763 |
卖出 |
| 09:50:45 |
5.99 |
79 |
19842 |
卖出 |
| 09:50:51 |
6 |
1 |
19843 |
买入 |
| 09:51:06 |
5.99 |
132 |
19975 |
卖出 |
| 09:51:09 |
5.99 |
1 |
19976 |
卖出 |
| 09:51:18 |
5.99 |
10 |
19986 |
卖出 |
| 09:51:21 |
6 |
1 |
19987 |
买入 |
| 09:51:27 |
6 |
23 |
20010 |
买入 |
| 09:51:33 |
6 |
10 |
20020 |
买入 |
| 09:51:39 |
6 |
64 |
20084 |
买入 |
| 09:51:42 |
6 |
2 |
20086 |
买入 |
| 09:51:45 |
6 |
1 |
20087 |
买入 |
| 09:51:48 |
6 |
143 |
20230 |
买入 |
| 09:51:51 |
6 |
58 |
20288 |
买入 |
| 09:51:54 |
6 |
43 |
20331 |
买入 |
| 09:51:57 |
6 |
132 |
20463 |
买入 |
| 09:52:00 |
6 |
107 |
20570 |
买入 |
| 09:52:03 |
6.01 |
2 |
20572 |
买入 |
| 09:52:09 |
6 |
30 |
20602 |
卖出 |
| 09:52:15 |
6 |
63 |
20665 |
卖出 |
| 09:52:33 |
6 |
30 |
20695 |
卖出 |
| 09:52:39 |
6.01 |
70 |
20765 |
买入 |
| 09:52:45 |
6.01 |
632 |
21397 |
买入 |
| 09:52:48 |
6.02 |
215 |
21612 |
买入 |
| 09:52:51 |
6.02 |
3 |
21615 |
卖出 |
| 09:53:03 |
6.03 |
1 |
21616 |
买入 |
| 09:53:06 |
6.02 |
4 |
21620 |
卖出 |
| 09:53:12 |
6.02 |
19 |
21639 |
卖出 |
| 09:53:15 |
6.02 |
25 |
21664 |
卖出 |