迪森股份[300335]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.48 |
3 |
3 |
集合竞价 |
| 09:15:12 |
5.48 |
3 |
3 |
集合竞价 |
| 09:17:54 |
5.48 |
3 |
3 |
集合竞价 |
| 09:18:21 |
5.48 |
3 |
3 |
集合竞价 |
| 09:18:39 |
5.48 |
3 |
3 |
集合竞价 |
| 09:19:15 |
5.48 |
3 |
3 |
集合竞价 |
| 09:19:33 |
5.47 |
63 |
63 |
集合竞价 |
| 09:19:42 |
5.47 |
64 |
64 |
集合竞价 |
| 09:20:00 |
5.47 |
14 |
14 |
集合竞价 |
| 09:20:48 |
5.48 |
58 |
58 |
集合竞价 |
| 09:21:06 |
5.47 |
114 |
114 |
集合竞价 |
| 09:21:33 |
5.47 |
114 |
114 |
集合竞价 |
| 09:21:42 |
5.47 |
115 |
115 |
集合竞价 |
| 09:22:00 |
5.47 |
168 |
168 |
集合竞价 |
| 09:22:36 |
5.47 |
168 |
168 |
集合竞价 |
| 09:23:03 |
5.47 |
168 |
168 |
集合竞价 |
| 09:23:12 |
5.46 |
269 |
269 |
集合竞价 |
| 09:23:30 |
5.46 |
269 |
269 |
集合竞价 |
| 09:24:06 |
5.46 |
289 |
289 |
集合竞价 |
| 09:24:15 |
5.45 |
289 |
289 |
集合竞价 |
| 09:24:33 |
5.45 |
289 |
289 |
集合竞价 |
| 09:24:42 |
5.44 |
335 |
335 |
集合竞价 |
| 09:24:51 |
5.39 |
942 |
942 |
集合竞价 |
| 09:25:00 |
5.4 |
1267 |
1267 |
集合竞价 |
| 09:25:03 |
5.43 |
1876 |
3143 |
买入 |
| 09:30:03 |
5.43 |
850 |
3993 |
买入 |
| 09:30:06 |
5.43 |
228 |
4221 |
买入 |
| 09:30:09 |
5.43 |
222 |
4443 |
买入 |
| 09:30:12 |
5.43 |
47 |
4490 |
买入 |
| 09:30:15 |
5.43 |
221 |
4711 |
买入 |
| 09:30:18 |
5.44 |
104 |
4815 |
买入 |
| 09:30:24 |
5.45 |
93 |
4908 |
买入 |
| 09:30:27 |
5.45 |
14 |
4922 |
买入 |
| 09:30:30 |
5.45 |
471 |
5393 |
买入 |
| 09:30:33 |
5.46 |
114 |
5507 |
买入 |
| 09:30:36 |
5.46 |
7 |
5514 |
卖出 |
| 09:30:39 |
5.46 |
1 |
5515 |
卖出 |
| 09:30:42 |
5.45 |
150 |
5665 |
卖出 |
| 09:30:45 |
5.45 |
178 |
5843 |
卖出 |
| 09:30:48 |
5.47 |
4 |
5847 |
买入 |
| 09:30:51 |
5.46 |
86 |
5933 |
卖出 |
| 09:30:54 |
5.45 |
80 |
6013 |
卖出 |
| 09:30:57 |
5.45 |
91 |
6104 |
卖出 |
| 09:31:00 |
5.46 |
199 |
6303 |
买入 |
| 09:31:03 |
5.46 |
33 |
6336 |
卖出 |
| 09:31:06 |
5.46 |
10 |
6346 |
买入 |
| 09:31:09 |
5.46 |
41 |
6387 |
买入 |
| 09:31:12 |
5.45 |
1 |
6388 |
卖出 |
| 09:31:15 |
5.46 |
1 |
6389 |
买入 |
| 09:31:18 |
5.45 |
199 |
6588 |
卖出 |
| 09:31:21 |
5.46 |
124 |
6712 |
买入 |
| 09:31:24 |
5.46 |
160 |
6872 |
买入 |
| 09:31:27 |
5.46 |
10 |
6882 |
买入 |
| 09:31:30 |
5.46 |
49 |
6931 |
买入 |
| 09:31:33 |
5.45 |
81 |
7012 |
卖出 |
| 09:31:36 |
5.45 |
62 |
7074 |
买入 |
| 09:31:39 |
5.45 |
140 |
7214 |
买入 |
| 09:31:42 |
5.45 |
703 |
7917 |
买入 |
| 09:31:45 |
5.44 |
73 |
7990 |
卖出 |
| 09:31:48 |
5.43 |
338 |
8328 |
卖出 |
| 09:31:51 |
5.44 |
330 |
8658 |
买入 |
| 09:31:54 |
5.44 |
199 |
8857 |
卖出 |
| 09:31:57 |
5.44 |
130 |
8987 |
买入 |
| 09:32:00 |
5.44 |
132 |
9119 |
买入 |
| 09:32:03 |
5.43 |
189 |
9308 |
卖出 |
| 09:32:06 |
5.46 |
643 |
9951 |
买入 |
| 09:32:09 |
5.47 |
225 |
10176 |
买入 |
| 09:32:12 |
5.47 |
56 |
10232 |
买入 |
| 09:32:15 |
5.46 |
1 |
10233 |
卖出 |
| 09:32:21 |
5.45 |
1 |
10234 |
卖出 |
| 09:32:24 |
5.47 |
206 |
10440 |
买入 |
| 09:32:27 |
5.47 |
8 |
10448 |
买入 |
| 09:32:30 |
5.45 |
57 |
10505 |
卖出 |
| 09:32:33 |
5.46 |
9 |
10514 |
买入 |
| 09:32:36 |
5.47 |
119 |
10633 |
买入 |
| 09:32:39 |
5.46 |
4 |
10637 |
卖出 |
| 09:32:42 |
5.47 |
200 |
10837 |
买入 |
| 09:32:45 |
5.46 |
110 |
10947 |
卖出 |
| 09:32:54 |
5.46 |
101 |
11048 |
卖出 |
| 09:33:00 |
5.46 |
56 |
11104 |
买入 |
| 09:33:03 |
5.44 |
339 |
11443 |
卖出 |
| 09:33:06 |
5.44 |
99 |
11542 |
卖出 |
| 09:33:12 |
5.42 |
85 |
11627 |
卖出 |
| 09:33:15 |
5.43 |
65 |
11692 |
买入 |
| 09:33:18 |
5.43 |
3 |
11695 |
买入 |
| 09:33:21 |
5.42 |
103 |
11798 |
卖出 |
| 09:33:24 |
5.42 |
24 |
11822 |
卖出 |
| 09:33:30 |
5.42 |
30 |
11852 |
卖出 |
| 09:33:33 |
5.42 |
35 |
11887 |
卖出 |
| 09:33:36 |
5.43 |
45 |
11932 |
买入 |
| 09:33:39 |
5.42 |
224 |
12156 |
卖出 |
| 09:33:42 |
5.42 |
47 |
12203 |
卖出 |
| 09:33:45 |
5.43 |
18 |
12221 |
买入 |
| 09:33:48 |
5.42 |
15 |
12236 |
卖出 |
| 09:33:54 |
5.42 |
3 |
12239 |
卖出 |
| 09:33:57 |
5.42 |
307 |
12546 |
买入 |
| 09:34:00 |
5.41 |
923 |
13469 |
卖出 |
| 09:34:03 |
5.4 |
14 |
13483 |
卖出 |
| 09:34:06 |
5.41 |
47 |
13530 |
买入 |
| 09:34:09 |
5.41 |
3 |
13533 |
买入 |
| 09:34:12 |
5.4 |
381 |
13914 |
卖出 |
| 09:34:15 |
5.41 |
85 |
13999 |
买入 |
| 09:34:18 |
5.41 |
402 |
14401 |
买入 |
| 09:34:21 |
5.4 |
371 |
14772 |
卖出 |
| 09:34:24 |
5.42 |
7 |
14779 |
买入 |
| 09:34:27 |
5.42 |
9 |
14788 |
买入 |
| 09:34:33 |
5.41 |
47 |
14835 |
卖出 |
| 09:34:36 |
5.41 |
111 |
14946 |
买入 |
| 09:34:39 |
5.41 |
34 |
14980 |
买入 |
| 09:34:45 |
5.4 |
265 |
15245 |
卖出 |
| 09:34:48 |
5.4 |
97 |
15342 |
卖出 |
| 09:34:51 |
5.4 |
13 |
15355 |
卖出 |
| 09:34:54 |
5.42 |
129 |
15484 |
买入 |
| 09:34:57 |
5.4 |
80 |
15564 |
卖出 |
| 09:35:00 |
5.41 |
5 |
15569 |
卖出 |
| 09:35:06 |
5.42 |
24 |
15593 |
买入 |
| 09:35:09 |
5.41 |
128 |
15721 |
卖出 |
| 09:35:12 |
5.43 |
42 |
15763 |
买入 |
| 09:35:15 |
5.4 |
524 |
16287 |
卖出 |
| 09:35:18 |
5.42 |
1 |
16288 |
买入 |
| 09:35:21 |
5.42 |
1 |
16289 |
买入 |
| 09:35:24 |
5.42 |
2 |
16291 |
卖出 |
| 09:35:27 |
5.42 |
3 |
16294 |
卖出 |
| 09:35:30 |
5.42 |
52 |
16346 |
卖出 |
| 09:35:33 |
5.42 |
1 |
16347 |
卖出 |
| 09:35:36 |
5.43 |
82 |
16429 |
买入 |
| 09:35:42 |
5.42 |
60 |
16489 |
卖出 |
| 09:35:45 |
5.43 |
6 |
16495 |
买入 |
| 09:35:51 |
5.42 |
24 |
16519 |
卖出 |
| 09:35:57 |
5.42 |
34 |
16553 |
卖出 |
| 09:36:03 |
5.42 |
50 |
16603 |
卖出 |
| 09:36:06 |
5.43 |
38 |
16641 |
买入 |
| 09:36:09 |
5.42 |
10 |
16651 |
卖出 |
| 09:36:12 |
5.42 |
39 |
16690 |
卖出 |
| 09:36:15 |
5.42 |
5 |
16695 |
卖出 |
| 09:36:18 |
5.43 |
1 |
16696 |
买入 |
| 09:36:21 |
5.43 |
66 |
16762 |
买入 |
| 09:36:24 |
5.43 |
33 |
16795 |
买入 |
| 09:36:27 |
5.43 |
48 |
16843 |
买入 |
| 09:36:30 |
5.44 |
135 |
16978 |
买入 |
| 09:36:33 |
5.43 |
74 |
17052 |
卖出 |
| 09:36:42 |
5.43 |
5 |
17057 |
卖出 |
| 09:36:51 |
5.44 |
44 |
17101 |
买入 |
| 09:36:54 |
5.44 |
8 |
17109 |
买入 |
| 09:36:57 |
5.43 |
300 |
17409 |
卖出 |
| 09:37:06 |
5.44 |
1 |
17410 |
买入 |
| 09:37:09 |
5.43 |
45 |
17455 |
卖出 |
| 09:37:12 |
5.43 |
25 |
17480 |
卖出 |
| 09:37:15 |
5.43 |
11 |
17491 |
卖出 |
| 09:37:18 |
5.43 |
10 |
17501 |
卖出 |
| 09:37:21 |
5.43 |
19 |
17520 |
卖出 |
| 09:37:24 |
5.43 |
9 |
17529 |
卖出 |
| 09:37:27 |
5.43 |
7 |
17536 |
卖出 |
| 09:37:30 |
5.44 |
80 |
17616 |
买入 |
| 09:37:33 |
5.43 |
60 |
17676 |
卖出 |
| 09:37:36 |
5.43 |
12 |
17688 |
卖出 |
| 09:37:39 |
5.43 |
26 |
17714 |
卖出 |
| 09:37:42 |
5.42 |
111 |
17825 |
卖出 |
| 09:37:45 |
5.44 |
141 |
17966 |
买入 |
| 09:37:48 |
5.44 |
1 |
17967 |
买入 |
| 09:37:51 |
5.45 |
225 |
18192 |
买入 |
| 09:37:57 |
5.43 |
185 |
18377 |
卖出 |
| 09:38:09 |
5.43 |
11 |
18388 |
卖出 |
| 09:38:12 |
5.44 |
9 |
18397 |
买入 |
| 09:38:18 |
5.44 |
37 |
18434 |
卖出 |
| 09:38:21 |
5.45 |
261 |
18695 |
买入 |
| 09:38:24 |
5.45 |
145 |
18840 |
买入 |
| 09:38:27 |
5.45 |
34 |
18874 |
卖出 |
| 09:38:30 |
5.45 |
868 |
19742 |
卖出 |
| 09:38:33 |
5.44 |
55 |
19797 |
卖出 |
| 09:38:36 |
5.44 |
1 |
19798 |
卖出 |
| 09:38:39 |
5.44 |
3 |
19801 |
买入 |
| 09:38:42 |
5.44 |
19 |
19820 |
卖出 |
| 09:38:45 |
5.44 |
11 |
19831 |
卖出 |
| 09:38:48 |
5.44 |
181 |
20012 |
卖出 |
| 09:38:51 |
5.44 |
10 |
20022 |
买入 |
| 09:38:54 |
5.43 |
2 |
20024 |
卖出 |
| 09:38:57 |
5.43 |
2 |
20026 |
买入 |
| 09:39:00 |
5.43 |
3 |
20029 |
卖出 |
| 09:39:09 |
5.43 |
4 |
20033 |
卖出 |
| 09:39:15 |
5.43 |
39 |
20072 |
卖出 |
| 09:39:18 |
5.43 |
20 |
20092 |
买入 |
| 09:39:21 |
5.42 |
3 |
20095 |
卖出 |
| 09:39:24 |
5.42 |
5 |
20100 |
卖出 |
| 09:39:27 |
5.42 |
7 |
20107 |
卖出 |
| 09:39:39 |
5.42 |
155 |
20262 |
卖出 |
| 09:39:42 |
5.42 |
13 |
20275 |
买入 |
| 09:39:45 |
5.42 |
2 |
20277 |
买入 |
| 09:39:51 |
5.41 |
25 |
20302 |
卖出 |
| 09:39:57 |
5.41 |
1 |
20303 |
卖出 |
| 09:40:00 |
5.41 |
46 |
20349 |
卖出 |
| 09:40:03 |
5.42 |
87 |
20436 |
买入 |
| 09:40:06 |
5.42 |
1 |
20437 |
买入 |
| 09:40:09 |
5.42 |
1 |
20438 |
买入 |
| 09:40:12 |
5.42 |
2 |
20440 |
买入 |
| 09:40:15 |
5.42 |
44 |
20484 |
买入 |
| 09:40:18 |
5.43 |
630 |
21114 |
买入 |
| 09:40:24 |
5.43 |
2 |
21116 |
卖出 |
| 09:40:30 |
5.44 |
8 |
21124 |
买入 |
| 09:40:33 |
5.43 |
12 |
21136 |
卖出 |
| 09:40:45 |
5.45 |
11 |
21147 |
买入 |
| 09:40:48 |
5.44 |
10 |
21157 |
卖出 |
| 09:40:51 |
5.44 |
40 |
21197 |
卖出 |
| 09:40:54 |
5.44 |
23 |
21220 |
卖出 |
| 09:40:57 |
5.44 |
10 |
21230 |
卖出 |
| 09:41:00 |
5.44 |
4 |
21234 |
卖出 |
| 09:41:03 |
5.44 |
8 |
21242 |
卖出 |
| 09:41:06 |
5.44 |
2 |
21244 |
卖出 |
| 09:41:09 |
5.43 |
44 |
21288 |
卖出 |
| 09:41:12 |
5.44 |
13 |
21301 |
买入 |
| 09:41:15 |
5.44 |
1 |
21302 |
买入 |
| 09:41:18 |
5.44 |
2 |
21304 |
卖出 |
| 09:41:21 |
5.44 |
6 |
21310 |
卖出 |
| 09:41:24 |
5.44 |
6 |
21316 |
卖出 |
| 09:41:27 |
5.44 |
22 |
21338 |
买入 |
| 09:41:30 |
5.44 |
126 |
21464 |
买入 |
| 09:41:33 |
5.44 |
72 |
21536 |
买入 |
| 09:41:36 |
5.44 |
17 |
21553 |
卖出 |
| 09:41:39 |
5.44 |
25 |
21578 |
买入 |
| 09:41:42 |
5.44 |
10 |
21588 |
卖出 |
| 09:41:45 |
5.44 |
9 |
21597 |
卖出 |
| 09:41:48 |
5.44 |
1 |
21598 |
卖出 |
| 09:41:51 |
5.43 |
7 |
21605 |
卖出 |
| 09:41:54 |
5.43 |
42 |
21647 |
卖出 |
| 09:41:57 |
5.43 |
19 |
21666 |
卖出 |
| 09:42:00 |
5.43 |
19 |
21685 |
卖出 |
| 09:42:03 |
5.43 |
20 |
21705 |
卖出 |
| 09:42:06 |
5.43 |
234 |
21939 |
卖出 |
| 09:42:09 |
5.43 |
11 |
21950 |
卖出 |
| 09:42:12 |
5.43 |
1 |
21951 |
卖出 |
| 09:42:15 |
5.43 |
81 |
22032 |
卖出 |
| 09:42:18 |
5.42 |
8 |
22040 |
卖出 |
| 09:42:21 |
5.42 |
363 |
22403 |
卖出 |
| 09:42:24 |
5.43 |
28 |
22431 |
买入 |
| 09:42:33 |
5.43 |
2 |
22433 |
买入 |
| 09:42:36 |
5.41 |
26 |
22459 |
卖出 |
| 09:42:39 |
5.42 |
21 |
22480 |
买入 |
| 09:42:42 |
5.41 |
49 |
22529 |
卖出 |
| 09:42:45 |
5.41 |
31 |
22560 |
卖出 |
| 09:42:48 |
5.41 |
13 |
22573 |
卖出 |
| 09:42:51 |
5.41 |
14 |
22587 |
卖出 |
| 09:42:54 |
5.41 |
41 |
22628 |
卖出 |
| 09:42:57 |
5.41 |
8 |
22636 |
卖出 |
| 09:43:00 |
5.42 |
53 |
22689 |
买入 |
| 09:43:09 |
5.41 |
26 |
22715 |
卖出 |
| 09:43:12 |
5.41 |
5 |
22720 |
卖出 |
| 09:43:18 |
5.41 |
3 |
22723 |
卖出 |
| 09:43:39 |
5.41 |
42 |
22765 |
卖出 |
| 09:43:45 |
5.41 |
11 |
22776 |
卖出 |
| 09:43:48 |
5.41 |
60 |
22836 |
买入 |
| 09:43:51 |
5.41 |
7 |
22843 |
买入 |
| 09:43:54 |
5.41 |
3 |
22846 |
卖出 |
| 09:43:57 |
5.41 |
2 |
22848 |
卖出 |
| 09:44:00 |
5.41 |
39 |
22887 |
卖出 |
| 09:44:09 |
5.41 |
7 |
22894 |
买入 |
| 09:44:18 |
5.4 |
119 |
23013 |
卖出 |
| 09:44:21 |
5.4 |
182 |
23195 |
卖出 |
| 09:44:24 |
5.41 |
187 |
23382 |
买入 |
| 09:44:27 |
5.4 |
3 |
23385 |
卖出 |
| 09:44:33 |
5.4 |
16 |
23401 |
卖出 |
| 09:44:36 |
5.41 |
83 |
23484 |
买入 |
| 09:44:42 |
5.4 |
58 |
23542 |
卖出 |
| 09:44:45 |
5.4 |
25 |
23567 |
卖出 |
| 09:45:06 |
5.4 |
137 |
23704 |
卖出 |
| 09:45:09 |
5.4 |
8 |
23712 |
卖出 |
| 09:45:12 |
5.4 |
11 |
23723 |
卖出 |
| 09:45:15 |
5.4 |
47 |
23770 |
卖出 |
| 09:45:18 |
5.4 |
128 |
23898 |
卖出 |
| 09:45:21 |
5.4 |
4 |
23902 |
买入 |
| 09:45:24 |
5.4 |
2 |
23904 |
买入 |
| 09:45:33 |
5.4 |
10 |
23914 |
买入 |
| 09:45:42 |
5.39 |
18 |
23932 |
卖出 |
| 09:45:45 |
5.4 |
31 |
23963 |
买入 |
| 09:45:48 |
5.4 |
2 |
23965 |
买入 |
| 09:45:51 |
5.4 |
30 |
23995 |
买入 |
| 09:45:54 |
5.4 |
5 |
24000 |
卖出 |
| 09:45:57 |
5.4 |
53 |
24053 |
卖出 |
| 09:46:00 |
5.4 |
3 |
24056 |
卖出 |
| 09:46:03 |
5.4 |
1 |
24057 |
买入 |
| 09:46:09 |
5.4 |
20 |
24077 |
买入 |
| 09:46:12 |
5.4 |
6 |
24083 |
买入 |
| 09:46:15 |
5.4 |
49 |
24132 |
买入 |
| 09:46:21 |
5.4 |
2 |
24134 |
买入 |
| 09:46:30 |
5.4 |
12 |
24146 |
买入 |
| 09:46:33 |
5.39 |
6 |
24152 |
卖出 |
| 09:46:36 |
5.39 |
5 |
24157 |
卖出 |
| 09:46:39 |
5.4 |
112 |
24269 |
买入 |
| 09:46:42 |
5.4 |
20 |
24289 |
卖出 |
| 09:46:54 |
5.39 |
19 |
24308 |
卖出 |
| 09:46:57 |
5.39 |
20 |
24328 |
卖出 |
| 09:47:03 |
5.39 |
312 |
24640 |
卖出 |
| 09:47:06 |
5.39 |
77 |
24717 |
卖出 |
| 09:47:09 |
5.39 |
255 |
24972 |
卖出 |
| 09:47:12 |
5.39 |
35 |
25007 |
卖出 |
| 09:47:18 |
5.39 |
249 |
25256 |
卖出 |
| 09:47:24 |
5.38 |
5 |
25261 |
卖出 |
| 09:47:33 |
5.38 |
18 |
25279 |
卖出 |
| 09:47:36 |
5.38 |
289 |
25568 |
卖出 |
| 09:47:39 |
5.39 |
2 |
25570 |
买入 |
| 09:47:45 |
5.38 |
933 |
26503 |
卖出 |