立方数科[300344]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.45 |
19 |
19 |
集合竞价 |
| 09:15:12 |
6.45 |
46 |
46 |
集合竞价 |
| 09:15:21 |
6.45 |
46 |
46 |
集合竞价 |
| 09:15:30 |
6.45 |
182 |
182 |
集合竞价 |
| 09:15:39 |
6.45 |
182 |
182 |
集合竞价 |
| 09:16:42 |
6.45 |
192 |
192 |
集合竞价 |
| 09:16:51 |
6.45 |
192 |
192 |
集合竞价 |
| 09:17:00 |
6.45 |
192 |
192 |
集合竞价 |
| 09:17:18 |
6.45 |
192 |
192 |
集合竞价 |
| 09:19:24 |
6.45 |
56 |
56 |
集合竞价 |
| 09:19:33 |
6.45 |
56 |
56 |
集合竞价 |
| 09:19:42 |
6.45 |
63 |
63 |
集合竞价 |
| 09:20:12 |
6.45 |
64 |
64 |
集合竞价 |
| 09:21:33 |
6.45 |
64 |
64 |
集合竞价 |
| 09:21:42 |
6.44 |
64 |
64 |
集合竞价 |
| 09:22:18 |
6.44 |
64 |
64 |
集合竞价 |
| 09:22:27 |
6.44 |
64 |
64 |
集合竞价 |
| 09:23:48 |
6.44 |
183 |
183 |
集合竞价 |
| 09:23:57 |
6.44 |
194 |
194 |
集合竞价 |
| 09:24:06 |
6.44 |
194 |
194 |
集合竞价 |
| 09:24:24 |
6.44 |
194 |
194 |
集合竞价 |
| 09:24:33 |
6.44 |
196 |
196 |
集合竞价 |
| 09:24:42 |
6.44 |
196 |
196 |
集合竞价 |
| 09:24:51 |
6.35 |
267 |
267 |
集合竞价 |
| 09:25:00 |
6.35 |
272 |
272 |
集合竞价 |
| 09:25:03 |
6.31 |
304 |
576 |
买入 |
| 09:30:03 |
6.32 |
180 |
756 |
买入 |
| 09:30:06 |
6.32 |
110 |
866 |
卖出 |
| 09:30:09 |
6.34 |
208 |
1074 |
卖出 |
| 09:30:12 |
6.34 |
298 |
1372 |
卖出 |
| 09:30:15 |
6.34 |
39 |
1411 |
买入 |
| 09:30:18 |
6.35 |
101 |
1512 |
买入 |
| 09:30:21 |
6.35 |
51 |
1563 |
卖出 |
| 09:30:24 |
6.35 |
128 |
1691 |
卖出 |
| 09:30:27 |
6.37 |
98 |
1789 |
买入 |
| 09:30:30 |
6.35 |
282 |
2071 |
卖出 |
| 09:30:33 |
6.37 |
8 |
2079 |
买入 |
| 09:30:36 |
6.36 |
33 |
2112 |
卖出 |
| 09:30:39 |
6.37 |
4 |
2116 |
买入 |
| 09:30:42 |
6.38 |
2 |
2118 |
买入 |
| 09:30:48 |
6.38 |
3 |
2121 |
买入 |
| 09:30:51 |
6.38 |
145 |
2266 |
买入 |
| 09:30:54 |
6.39 |
33 |
2299 |
买入 |
| 09:30:57 |
6.39 |
29 |
2328 |
买入 |
| 09:31:00 |
6.38 |
54 |
2382 |
卖出 |
| 09:31:03 |
6.39 |
205 |
2587 |
买入 |
| 09:31:06 |
6.39 |
46 |
2633 |
卖出 |
| 09:31:09 |
6.39 |
14 |
2647 |
卖出 |
| 09:31:12 |
6.39 |
209 |
2856 |
卖出 |
| 09:31:15 |
6.41 |
1 |
2857 |
买入 |
| 09:31:18 |
6.4 |
236 |
3093 |
卖出 |
| 09:31:21 |
6.4 |
306 |
3399 |
买入 |
| 09:31:24 |
6.4 |
8 |
3407 |
买入 |
| 09:31:27 |
6.39 |
152 |
3559 |
买入 |
| 09:31:30 |
6.39 |
38 |
3597 |
买入 |
| 09:31:33 |
6.39 |
23 |
3620 |
买入 |
| 09:31:36 |
6.39 |
4 |
3624 |
卖出 |
| 09:31:39 |
6.39 |
50 |
3674 |
卖出 |
| 09:31:42 |
6.38 |
87 |
3761 |
卖出 |
| 09:31:45 |
6.38 |
5 |
3766 |
买入 |
| 09:31:51 |
6.38 |
141 |
3907 |
买入 |
| 09:31:54 |
6.37 |
48 |
3955 |
卖出 |
| 09:31:57 |
6.38 |
16 |
3971 |
买入 |
| 09:32:00 |
6.38 |
1 |
3972 |
买入 |
| 09:32:03 |
6.39 |
77 |
4049 |
买入 |
| 09:32:06 |
6.38 |
81 |
4130 |
买入 |
| 09:32:09 |
6.37 |
10 |
4140 |
卖出 |
| 09:32:12 |
6.38 |
39 |
4179 |
买入 |
| 09:32:15 |
6.37 |
55 |
4234 |
卖出 |
| 09:32:18 |
6.38 |
12 |
4246 |
买入 |
| 09:32:21 |
6.36 |
12 |
4258 |
卖出 |
| 09:32:24 |
6.36 |
492 |
4750 |
卖出 |
| 09:32:27 |
6.36 |
138 |
4888 |
卖出 |
| 09:32:30 |
6.36 |
14 |
4902 |
卖出 |
| 09:32:33 |
6.35 |
82 |
4984 |
卖出 |
| 09:32:36 |
6.36 |
25 |
5009 |
卖出 |
| 09:32:39 |
6.36 |
2 |
5011 |
买入 |
| 09:32:42 |
6.35 |
3 |
5014 |
卖出 |
| 09:32:45 |
6.35 |
260 |
5274 |
卖出 |
| 09:32:48 |
6.35 |
95 |
5369 |
买入 |
| 09:32:54 |
6.35 |
422 |
5791 |
卖出 |
| 09:32:57 |
6.36 |
6 |
5797 |
买入 |
| 09:33:00 |
6.36 |
173 |
5970 |
买入 |
| 09:33:03 |
6.36 |
215 |
6185 |
买入 |
| 09:33:06 |
6.36 |
43 |
6228 |
买入 |
| 09:33:09 |
6.36 |
34 |
6262 |
卖出 |
| 09:33:12 |
6.35 |
93 |
6355 |
卖出 |
| 09:33:15 |
6.36 |
62 |
6417 |
买入 |
| 09:33:18 |
6.35 |
101 |
6518 |
卖出 |
| 09:33:21 |
6.34 |
152 |
6670 |
卖出 |
| 09:33:24 |
6.35 |
53 |
6723 |
买入 |
| 09:33:27 |
6.36 |
3 |
6726 |
买入 |
| 09:33:30 |
6.36 |
3 |
6729 |
买入 |
| 09:33:33 |
6.36 |
52 |
6781 |
买入 |
| 09:33:36 |
6.36 |
16 |
6797 |
买入 |
| 09:33:39 |
6.36 |
46 |
6843 |
买入 |
| 09:33:42 |
6.36 |
22 |
6865 |
买入 |
| 09:33:45 |
6.36 |
26 |
6891 |
买入 |
| 09:33:48 |
6.35 |
63 |
6954 |
卖出 |
| 09:33:51 |
6.37 |
13 |
6967 |
买入 |
| 09:33:57 |
6.36 |
4 |
6971 |
卖出 |
| 09:34:00 |
6.36 |
14 |
6985 |
卖出 |
| 09:34:03 |
6.36 |
22 |
7007 |
买入 |
| 09:34:06 |
6.36 |
3 |
7010 |
买入 |
| 09:34:09 |
6.36 |
40 |
7050 |
买入 |
| 09:34:12 |
6.36 |
31 |
7081 |
买入 |
| 09:34:15 |
6.36 |
17 |
7098 |
买入 |
| 09:34:18 |
6.37 |
49 |
7147 |
买入 |
| 09:34:21 |
6.35 |
54 |
7201 |
卖出 |
| 09:34:39 |
6.36 |
10 |
7211 |
卖出 |
| 09:34:45 |
6.37 |
73 |
7284 |
买入 |
| 09:34:48 |
6.37 |
56 |
7340 |
买入 |
| 09:34:51 |
6.37 |
24 |
7364 |
买入 |
| 09:34:54 |
6.36 |
18 |
7382 |
卖出 |
| 09:34:57 |
6.36 |
40 |
7422 |
卖出 |
| 09:35:00 |
6.37 |
80 |
7502 |
买入 |
| 09:35:06 |
6.36 |
136 |
7638 |
卖出 |
| 09:35:09 |
6.36 |
16 |
7654 |
买入 |
| 09:35:15 |
6.36 |
31 |
7685 |
买入 |
| 09:35:18 |
6.37 |
60 |
7745 |
买入 |
| 09:35:21 |
6.37 |
63 |
7808 |
买入 |
| 09:35:24 |
6.36 |
1 |
7809 |
买入 |
| 09:35:27 |
6.36 |
172 |
7981 |
买入 |
| 09:35:30 |
6.35 |
2 |
7983 |
卖出 |
| 09:35:33 |
6.35 |
3 |
7986 |
卖出 |
| 09:35:36 |
6.36 |
82 |
8068 |
买入 |
| 09:35:39 |
6.35 |
157 |
8225 |
卖出 |
| 09:35:45 |
6.37 |
50 |
8275 |
买入 |
| 09:35:48 |
6.35 |
142 |
8417 |
卖出 |
| 09:35:51 |
6.35 |
3 |
8420 |
卖出 |
| 09:35:54 |
6.36 |
79 |
8499 |
买入 |
| 09:36:03 |
6.35 |
16 |
8515 |
卖出 |
| 09:36:09 |
6.36 |
28 |
8543 |
买入 |
| 09:36:12 |
6.36 |
23 |
8566 |
买入 |
| 09:36:15 |
6.35 |
102 |
8668 |
卖出 |
| 09:36:18 |
6.37 |
36 |
8704 |
买入 |
| 09:36:21 |
6.35 |
16 |
8720 |
卖出 |
| 09:36:24 |
6.36 |
321 |
9041 |
买入 |
| 09:36:27 |
6.36 |
4 |
9045 |
卖出 |
| 09:36:36 |
6.36 |
25 |
9070 |
卖出 |
| 09:36:39 |
6.36 |
11 |
9081 |
卖出 |
| 09:36:42 |
6.36 |
4 |
9085 |
卖出 |
| 09:36:45 |
6.36 |
8 |
9093 |
买入 |
| 09:36:48 |
6.36 |
3 |
9096 |
买入 |
| 09:36:51 |
6.36 |
2 |
9098 |
买入 |
| 09:36:54 |
6.36 |
24 |
9122 |
买入 |
| 09:36:57 |
6.36 |
30 |
9152 |
买入 |
| 09:37:00 |
6.35 |
2 |
9154 |
卖出 |
| 09:37:03 |
6.35 |
87 |
9241 |
卖出 |
| 09:37:06 |
6.35 |
2 |
9243 |
卖出 |
| 09:37:09 |
6.36 |
170 |
9413 |
买入 |
| 09:37:12 |
6.35 |
12 |
9425 |
买入 |
| 09:37:18 |
6.36 |
3 |
9428 |
买入 |
| 09:37:21 |
6.35 |
10 |
9438 |
卖出 |
| 09:37:27 |
6.35 |
20 |
9458 |
卖出 |
| 09:37:30 |
6.35 |
27 |
9485 |
卖出 |
| 09:37:33 |
6.35 |
87 |
9572 |
卖出 |
| 09:37:36 |
6.35 |
70 |
9642 |
卖出 |
| 09:37:48 |
6.36 |
267 |
9909 |
买入 |
| 09:37:51 |
6.36 |
27 |
9936 |
买入 |
| 09:37:54 |
6.36 |
608 |
10544 |
买入 |
| 09:37:57 |
6.35 |
17 |
10561 |
卖出 |
| 09:38:00 |
6.35 |
14 |
10575 |
卖出 |
| 09:38:12 |
6.36 |
8 |
10583 |
卖出 |
| 09:38:18 |
6.38 |
31 |
10614 |
买入 |
| 09:38:27 |
6.38 |
7 |
10621 |
买入 |
| 09:38:30 |
6.37 |
20 |
10641 |
卖出 |
| 09:38:33 |
6.38 |
4 |
10645 |
买入 |
| 09:38:42 |
6.38 |
8 |
10653 |
买入 |
| 09:38:45 |
6.38 |
33 |
10686 |
买入 |
| 09:38:48 |
6.37 |
275 |
10961 |
卖出 |
| 09:38:51 |
6.37 |
140 |
11101 |
卖出 |
| 09:38:54 |
6.37 |
11 |
11112 |
卖出 |
| 09:39:03 |
6.37 |
3 |
11115 |
买入 |
| 09:39:12 |
6.36 |
8 |
11123 |
卖出 |
| 09:39:18 |
6.36 |
19 |
11142 |
卖出 |
| 09:39:30 |
6.37 |
132 |
11274 |
买入 |
| 09:39:33 |
6.35 |
7 |
11281 |
卖出 |
| 09:39:39 |
6.36 |
1 |
11282 |
买入 |
| 09:39:45 |
6.36 |
4 |
11286 |
买入 |
| 09:39:54 |
6.35 |
3 |
11289 |
卖出 |
| 09:40:00 |
6.34 |
528 |
11817 |
卖出 |
| 09:40:03 |
6.35 |
2 |
11819 |
买入 |
| 09:40:06 |
6.36 |
50 |
11869 |
买入 |
| 09:40:09 |
6.35 |
138 |
12007 |
卖出 |
| 09:40:12 |
6.35 |
38 |
12045 |
卖出 |
| 09:40:15 |
6.35 |
27 |
12072 |
卖出 |
| 09:40:18 |
6.35 |
1692 |
13764 |
卖出 |
| 09:40:24 |
6.35 |
377 |
14141 |
买入 |
| 09:40:27 |
6.34 |
16 |
14157 |
卖出 |
| 09:40:30 |
6.35 |
491 |
14648 |
买入 |
| 09:40:33 |
6.33 |
4 |
14652 |
卖出 |
| 09:40:36 |
6.33 |
214 |
14866 |
卖出 |
| 09:40:39 |
6.33 |
28 |
14894 |
买入 |
| 09:40:42 |
6.33 |
13 |
14907 |
买入 |
| 09:40:45 |
6.33 |
6 |
14913 |
买入 |
| 09:40:48 |
6.32 |
343 |
15256 |
卖出 |
| 09:40:51 |
6.33 |
2 |
15258 |
买入 |
| 09:40:54 |
6.32 |
93 |
15351 |
卖出 |
| 09:40:57 |
6.32 |
35 |
15386 |
卖出 |
| 09:41:00 |
6.32 |
27 |
15413 |
买入 |
| 09:41:09 |
6.32 |
85 |
15498 |
买入 |
| 09:41:12 |
6.32 |
563 |
16061 |
买入 |
| 09:41:15 |
6.33 |
207 |
16268 |
买入 |
| 09:41:18 |
6.33 |
3 |
16271 |
买入 |
| 09:41:21 |
6.31 |
124 |
16395 |
卖出 |
| 09:41:24 |
6.33 |
91 |
16486 |
买入 |
| 09:41:27 |
6.32 |
13 |
16499 |
卖出 |
| 09:41:30 |
6.32 |
4 |
16503 |
卖出 |
| 09:41:33 |
6.31 |
60 |
16563 |
卖出 |
| 09:41:36 |
6.32 |
4 |
16567 |
买入 |
| 09:41:39 |
6.32 |
101 |
16668 |
买入 |
| 09:41:42 |
6.32 |
16 |
16684 |
买入 |
| 09:41:45 |
6.32 |
14 |
16698 |
买入 |
| 09:41:51 |
6.32 |
5 |
16703 |
买入 |
| 09:41:54 |
6.32 |
14 |
16717 |
买入 |
| 09:41:57 |
6.31 |
62 |
16779 |
卖出 |
| 09:42:00 |
6.31 |
20 |
16799 |
卖出 |
| 09:42:03 |
6.32 |
6 |
16805 |
买入 |
| 09:42:06 |
6.32 |
6 |
16811 |
买入 |
| 09:42:09 |
6.32 |
72 |
16883 |
买入 |
| 09:42:12 |
6.31 |
13 |
16896 |
卖出 |
| 09:42:15 |
6.31 |
53 |
16949 |
卖出 |
| 09:42:18 |
6.32 |
46 |
16995 |
买入 |
| 09:42:24 |
6.32 |
22 |
17017 |
买入 |
| 09:42:30 |
6.33 |
10 |
17027 |
买入 |
| 09:42:36 |
6.31 |
100 |
17127 |
卖出 |
| 09:42:39 |
6.31 |
39 |
17166 |
卖出 |
| 09:42:42 |
6.32 |
40 |
17206 |
买入 |
| 09:42:45 |
6.31 |
11 |
17217 |
卖出 |
| 09:42:48 |
6.3 |
146 |
17363 |
卖出 |
| 09:42:51 |
6.31 |
37 |
17400 |
买入 |
| 09:42:57 |
6.31 |
1 |
17401 |
卖出 |
| 09:43:00 |
6.31 |
1 |
17402 |
卖出 |
| 09:43:09 |
6.31 |
194 |
17596 |
卖出 |
| 09:43:12 |
6.32 |
6 |
17602 |
买入 |
| 09:43:15 |
6.32 |
1 |
17603 |
卖出 |
| 09:43:21 |
6.33 |
1 |
17604 |
买入 |
| 09:43:24 |
6.32 |
17 |
17621 |
卖出 |
| 09:43:27 |
6.32 |
89 |
17710 |
卖出 |
| 09:43:30 |
6.32 |
3 |
17713 |
买入 |
| 09:43:33 |
6.32 |
48 |
17761 |
买入 |
| 09:43:36 |
6.32 |
3 |
17764 |
卖出 |
| 09:43:39 |
6.32 |
5 |
17769 |
卖出 |
| 09:43:42 |
6.32 |
14 |
17783 |
买入 |
| 09:43:45 |
6.32 |
25 |
17808 |
卖出 |
| 09:43:48 |
6.32 |
78 |
17886 |
卖出 |
| 09:43:57 |
6.32 |
35 |
17921 |
买入 |
| 09:44:00 |
6.32 |
50 |
17971 |
买入 |
| 09:44:06 |
6.31 |
90 |
18061 |
卖出 |
| 09:44:09 |
6.32 |
28 |
18089 |
买入 |
| 09:44:12 |
6.32 |
31 |
18120 |
买入 |
| 09:44:24 |
6.31 |
11 |
18131 |
卖出 |
| 09:44:27 |
6.31 |
220 |
18351 |
卖出 |
| 09:44:30 |
6.31 |
90 |
18441 |
买入 |
| 09:44:33 |
6.31 |
72 |
18513 |
买入 |
| 09:44:36 |
6.31 |
15 |
18528 |
买入 |
| 09:44:39 |
6.31 |
11 |
18539 |
买入 |
| 09:44:45 |
6.3 |
100 |
18639 |
卖出 |
| 09:44:51 |
6.3 |
30 |
18669 |
卖出 |
| 09:44:54 |
6.3 |
231 |
18900 |
卖出 |
| 09:44:57 |
6.3 |
50 |
18950 |
卖出 |
| 09:45:00 |
6.3 |
514 |
19464 |
卖出 |
| 09:45:03 |
6.3 |
90 |
19554 |
买入 |
| 09:45:06 |
6.3 |
12 |
19566 |
买入 |
| 09:45:09 |
6.3 |
17 |
19583 |
买入 |
| 09:45:12 |
6.3 |
1 |
19584 |
买入 |
| 09:45:18 |
6.29 |
31 |
19615 |
卖出 |
| 09:45:21 |
6.29 |
1 |
19616 |
卖出 |
| 09:45:24 |
6.29 |
27 |
19643 |
卖出 |
| 09:45:27 |
6.29 |
37 |
19680 |
买入 |
| 09:45:30 |
6.29 |
35 |
19715 |
买入 |
| 09:45:33 |
6.29 |
59 |
19774 |
买入 |
| 09:45:36 |
6.29 |
45 |
19819 |
买入 |
| 09:45:39 |
6.29 |
25 |
19844 |
买入 |
| 09:45:42 |
6.29 |
222 |
20066 |
买入 |
| 09:45:45 |
6.29 |
1 |
20067 |
买入 |
| 09:45:48 |
6.29 |
121 |
20188 |
买入 |
| 09:45:51 |
6.29 |
7 |
20195 |
卖出 |
| 09:45:57 |
6.3 |
30 |
20225 |
买入 |
| 09:46:03 |
6.29 |
40 |
20265 |
卖出 |
| 09:46:06 |
6.3 |
24 |
20289 |
买入 |
| 09:46:09 |
6.29 |
50 |
20339 |
卖出 |
| 09:46:12 |
6.3 |
34 |
20373 |
买入 |
| 09:46:15 |
6.3 |
15 |
20388 |
买入 |
| 09:46:18 |
6.33 |
908 |
21296 |
买入 |
| 09:46:21 |
6.33 |
11 |
21307 |
买入 |
| 09:46:24 |
6.33 |
160 |
21467 |
买入 |
| 09:46:27 |
6.33 |
6 |
21473 |
买入 |
| 09:46:30 |
6.33 |
3 |
21476 |
买入 |
| 09:46:42 |
6.33 |
116 |
21592 |
买入 |
| 09:46:45 |
6.33 |
110 |
21702 |
买入 |
| 09:46:48 |
6.33 |
1 |
21703 |
买入 |
| 09:46:51 |
6.33 |
5 |
21708 |
卖出 |
| 09:47:00 |
6.31 |
2 |
21710 |
卖出 |
| 09:47:03 |
6.31 |
24 |
21734 |
卖出 |
| 09:47:18 |
6.31 |
486 |
22220 |
卖出 |
| 09:47:21 |
6.32 |
4 |
22224 |
买入 |
| 09:47:24 |
6.33 |
91 |
22315 |
买入 |
| 09:47:27 |
6.33 |
2 |
22317 |
买入 |