鹏翎股份[300375]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
4.21 |
48 |
48 |
集合竞价 |
| 09:25:03 |
4.19 |
48 |
96 |
买入 |
| 09:30:03 |
4.17 |
308 |
404 |
卖出 |
| 09:30:06 |
4.18 |
115 |
519 |
买入 |
| 09:30:09 |
4.18 |
19 |
538 |
卖出 |
| 09:30:12 |
4.18 |
32 |
570 |
卖出 |
| 09:30:15 |
4.18 |
86 |
656 |
卖出 |
| 09:30:18 |
4.18 |
21 |
677 |
卖出 |
| 09:30:21 |
4.18 |
111 |
788 |
卖出 |
| 09:30:24 |
4.18 |
44 |
832 |
买入 |
| 09:30:27 |
4.17 |
62 |
894 |
卖出 |
| 09:30:30 |
4.18 |
2 |
896 |
买入 |
| 09:30:36 |
4.17 |
70 |
966 |
卖出 |
| 09:30:39 |
4.17 |
85 |
1051 |
买入 |
| 09:30:42 |
4.17 |
29 |
1080 |
买入 |
| 09:30:45 |
4.17 |
16 |
1096 |
买入 |
| 09:30:48 |
4.17 |
119 |
1215 |
买入 |
| 09:30:51 |
4.17 |
1 |
1216 |
买入 |
| 09:30:54 |
4.17 |
1 |
1217 |
买入 |
| 09:31:00 |
4.17 |
1 |
1218 |
买入 |
| 09:31:03 |
4.17 |
1 |
1219 |
买入 |
| 09:31:06 |
4.17 |
184 |
1403 |
买入 |
| 09:31:09 |
4.17 |
1 |
1404 |
卖出 |
| 09:31:12 |
4.18 |
1 |
1405 |
买入 |
| 09:31:18 |
4.18 |
2 |
1407 |
买入 |
| 09:31:21 |
4.18 |
7 |
1414 |
买入 |
| 09:31:24 |
4.18 |
3 |
1417 |
买入 |
| 09:31:27 |
4.18 |
1 |
1418 |
买入 |
| 09:31:30 |
4.17 |
150 |
1568 |
卖出 |
| 09:31:36 |
4.17 |
1 |
1569 |
卖出 |
| 09:31:39 |
4.17 |
5 |
1574 |
卖出 |
| 09:31:48 |
4.17 |
3 |
1577 |
卖出 |
| 09:31:51 |
4.17 |
1 |
1578 |
卖出 |
| 09:31:54 |
4.18 |
1 |
1579 |
买入 |
| 09:32:00 |
4.18 |
1 |
1580 |
买入 |
| 09:32:09 |
4.18 |
13 |
1593 |
买入 |
| 09:32:12 |
4.18 |
3 |
1596 |
买入 |
| 09:32:15 |
4.18 |
4 |
1600 |
买入 |
| 09:32:18 |
4.18 |
6 |
1606 |
买入 |
| 09:32:21 |
4.18 |
4 |
1610 |
买入 |
| 09:32:24 |
4.18 |
55 |
1665 |
卖出 |
| 09:32:27 |
4.18 |
1 |
1666 |
卖出 |
| 09:32:30 |
4.17 |
196 |
1862 |
卖出 |
| 09:32:42 |
4.18 |
7 |
1869 |
买入 |
| 09:32:45 |
4.17 |
11 |
1880 |
卖出 |
| 09:32:51 |
4.17 |
121 |
2001 |
卖出 |
| 09:33:03 |
4.17 |
2 |
2003 |
卖出 |
| 09:33:06 |
4.17 |
55 |
2058 |
卖出 |
| 09:33:09 |
4.17 |
306 |
2364 |
卖出 |
| 09:33:12 |
4.17 |
56 |
2420 |
买入 |
| 09:33:15 |
4.17 |
19 |
2439 |
买入 |
| 09:33:18 |
4.17 |
10 |
2449 |
买入 |
| 09:33:21 |
4.17 |
33 |
2482 |
买入 |
| 09:33:39 |
4.16 |
1 |
2483 |
卖出 |
| 09:33:42 |
4.16 |
37 |
2520 |
卖出 |
| 09:33:45 |
4.16 |
4 |
2524 |
卖出 |
| 09:33:48 |
4.16 |
1 |
2525 |
卖出 |
| 09:33:57 |
4.16 |
3 |
2528 |
卖出 |
| 09:34:03 |
4.16 |
1 |
2529 |
卖出 |
| 09:34:06 |
4.16 |
1 |
2530 |
卖出 |
| 09:34:09 |
4.16 |
1 |
2531 |
卖出 |
| 09:34:18 |
4.16 |
3 |
2534 |
卖出 |
| 09:34:21 |
4.16 |
6 |
2540 |
卖出 |
| 09:34:24 |
4.17 |
12 |
2552 |
买入 |
| 09:34:27 |
4.16 |
1 |
2553 |
卖出 |
| 09:34:54 |
4.16 |
30 |
2583 |
卖出 |
| 09:35:00 |
4.16 |
733 |
3316 |
卖出 |
| 09:35:03 |
4.16 |
24 |
3340 |
卖出 |
| 09:35:06 |
4.16 |
286 |
3626 |
卖出 |
| 09:35:09 |
4.16 |
18 |
3644 |
卖出 |
| 09:35:12 |
4.16 |
29 |
3673 |
卖出 |
| 09:35:15 |
4.16 |
1 |
3674 |
卖出 |
| 09:35:18 |
4.16 |
121 |
3795 |
卖出 |
| 09:35:21 |
4.16 |
69 |
3864 |
卖出 |
| 09:35:24 |
4.16 |
6 |
3870 |
买入 |
| 09:35:27 |
4.16 |
3 |
3873 |
买入 |
| 09:35:30 |
4.16 |
105 |
3978 |
买入 |
| 09:35:33 |
4.16 |
8 |
3986 |
买入 |
| 09:35:36 |
4.16 |
40 |
4026 |
买入 |
| 09:35:39 |
4.16 |
42 |
4068 |
买入 |
| 09:35:42 |
4.16 |
109 |
4177 |
买入 |
| 09:35:45 |
4.16 |
1 |
4178 |
卖出 |
| 09:35:51 |
4.16 |
8 |
4186 |
卖出 |
| 09:35:57 |
4.16 |
1 |
4187 |
卖出 |
| 09:36:03 |
4.16 |
132 |
4319 |
卖出 |
| 09:36:06 |
4.16 |
3 |
4322 |
买入 |
| 09:36:09 |
4.15 |
1 |
4323 |
卖出 |
| 09:36:21 |
4.15 |
2 |
4325 |
卖出 |
| 09:36:24 |
4.15 |
15 |
4340 |
卖出 |
| 09:36:30 |
4.16 |
25 |
4365 |
买入 |
| 09:36:33 |
4.16 |
6 |
4371 |
买入 |
| 09:36:36 |
4.16 |
3 |
4374 |
买入 |
| 09:36:39 |
4.16 |
7 |
4381 |
买入 |
| 09:36:42 |
4.16 |
11 |
4392 |
买入 |
| 09:36:45 |
4.16 |
6 |
4398 |
买入 |
| 09:36:48 |
4.16 |
29 |
4427 |
买入 |
| 09:36:51 |
4.17 |
80 |
4507 |
买入 |
| 09:36:54 |
4.17 |
2 |
4509 |
买入 |
| 09:37:33 |
4.17 |
110 |
4619 |
买入 |
| 09:37:36 |
4.17 |
10 |
4629 |
买入 |
| 09:37:39 |
4.17 |
14 |
4643 |
买入 |
| 09:37:42 |
4.17 |
8 |
4651 |
买入 |
| 09:37:45 |
4.17 |
3 |
4654 |
买入 |
| 09:37:48 |
4.17 |
1 |
4655 |
买入 |
| 09:37:54 |
4.17 |
2 |
4657 |
买入 |
| 09:38:03 |
4.17 |
112 |
4769 |
买入 |
| 09:38:06 |
4.17 |
3 |
4772 |
卖出 |
| 09:38:09 |
4.17 |
10 |
4782 |
卖出 |
| 09:38:12 |
4.17 |
14 |
4796 |
卖出 |
| 09:38:18 |
4.17 |
100 |
4896 |
卖出 |
| 09:38:27 |
4.17 |
1 |
4897 |
卖出 |
| 09:38:30 |
4.17 |
57 |
4954 |
卖出 |
| 09:38:48 |
4.17 |
8 |
4962 |
卖出 |
| 09:38:54 |
4.17 |
6 |
4968 |
卖出 |
| 09:38:57 |
4.17 |
42 |
5010 |
卖出 |
| 09:39:12 |
4.17 |
1 |
5011 |
卖出 |
| 09:39:15 |
4.17 |
11 |
5022 |
卖出 |
| 09:39:18 |
4.17 |
5 |
5027 |
卖出 |
| 09:39:21 |
4.17 |
19 |
5046 |
卖出 |
| 09:39:24 |
4.17 |
25 |
5071 |
卖出 |
| 09:39:27 |
4.17 |
31 |
5102 |
卖出 |
| 09:39:30 |
4.17 |
10 |
5112 |
卖出 |
| 09:39:36 |
4.17 |
36 |
5148 |
卖出 |
| 09:39:39 |
4.17 |
14 |
5162 |
卖出 |
| 09:39:42 |
4.17 |
73 |
5235 |
卖出 |
| 09:39:57 |
4.17 |
1 |
5236 |
买入 |
| 09:40:12 |
4.16 |
2 |
5238 |
卖出 |
| 09:40:18 |
4.16 |
1 |
5239 |
卖出 |
| 09:40:36 |
4.17 |
20 |
5259 |
买入 |
| 09:40:42 |
4.16 |
1 |
5260 |
卖出 |
| 09:40:57 |
4.17 |
1 |
5261 |
买入 |
| 09:41:00 |
4.17 |
9 |
5270 |
买入 |
| 09:41:03 |
4.17 |
3 |
5273 |
买入 |
| 09:41:06 |
4.17 |
7 |
5280 |
买入 |
| 09:41:09 |
4.17 |
17 |
5297 |
买入 |
| 09:41:12 |
4.17 |
45 |
5342 |
买入 |
| 09:41:15 |
4.17 |
32 |
5374 |
买入 |
| 09:41:18 |
4.17 |
10 |
5384 |
买入 |
| 09:41:21 |
4.17 |
1 |
5385 |
买入 |
| 09:41:30 |
4.17 |
3 |
5388 |
买入 |
| 09:41:36 |
4.17 |
120 |
5508 |
买入 |
| 09:41:48 |
4.17 |
20 |
5528 |
卖出 |
| 09:41:54 |
4.17 |
1 |
5529 |
卖出 |
| 09:41:57 |
4.17 |
4 |
5533 |
买入 |
| 09:42:00 |
4.17 |
5 |
5538 |
买入 |
| 09:42:09 |
4.17 |
12 |
5550 |
买入 |
| 09:42:12 |
4.17 |
9 |
5559 |
买入 |
| 09:42:15 |
4.17 |
13 |
5572 |
买入 |
| 09:42:27 |
4.17 |
2 |
5574 |
买入 |
| 09:42:45 |
4.16 |
4 |
5578 |
卖出 |
| 09:43:00 |
4.16 |
2 |
5580 |
卖出 |
| 09:43:06 |
4.16 |
5 |
5585 |
卖出 |
| 09:43:21 |
4.17 |
2 |
5587 |
买入 |
| 09:43:24 |
4.17 |
1 |
5588 |
买入 |
| 09:43:33 |
4.17 |
5 |
5593 |
买入 |
| 09:43:36 |
4.16 |
1 |
5594 |
卖出 |
| 09:43:51 |
4.17 |
24 |
5618 |
买入 |
| 09:44:06 |
4.17 |
22 |
5640 |
买入 |
| 09:44:09 |
4.17 |
33 |
5673 |
买入 |
| 09:44:12 |
4.17 |
1 |
5674 |
买入 |
| 09:44:15 |
4.16 |
4 |
5678 |
卖出 |
| 09:44:42 |
4.16 |
101 |
5779 |
卖出 |
| 09:44:48 |
4.17 |
1 |
5780 |
买入 |
| 09:45:27 |
4.16 |
35 |
5815 |
卖出 |
| 09:45:39 |
4.17 |
1 |
5816 |
买入 |
| 09:45:42 |
4.17 |
100 |
5916 |
买入 |
| 09:45:45 |
4.17 |
1 |
5917 |
买入 |
| 09:45:57 |
4.16 |
79 |
5996 |
卖出 |
| 09:46:00 |
4.16 |
3 |
5999 |
卖出 |
| 09:46:03 |
4.16 |
121 |
6120 |
卖出 |
| 09:46:06 |
4.16 |
14 |
6134 |
卖出 |
| 09:46:09 |
4.16 |
3 |
6137 |
卖出 |
| 09:46:12 |
4.16 |
12 |
6149 |
卖出 |
| 09:46:15 |
4.16 |
5 |
6154 |
卖出 |
| 09:46:18 |
4.16 |
6 |
6160 |
卖出 |
| 09:46:21 |
4.16 |
2 |
6162 |
卖出 |
| 09:46:24 |
4.16 |
8 |
6170 |
卖出 |
| 09:46:30 |
4.16 |
3 |
6173 |
卖出 |
| 09:46:42 |
4.17 |
31 |
6204 |
买入 |
| 09:46:48 |
4.16 |
3 |
6207 |
卖出 |
| 09:47:27 |
4.16 |
20 |
6227 |
卖出 |
| 09:47:30 |
4.16 |
50 |
6277 |
卖出 |
| 09:47:48 |
4.17 |
3 |
6280 |
买入 |
| 09:47:51 |
4.16 |
31 |
6311 |
卖出 |
| 09:48:03 |
4.17 |
2 |
6313 |
买入 |
| 09:48:12 |
4.16 |
62 |
6375 |
卖出 |
| 09:48:15 |
4.17 |
1 |
6376 |
买入 |
| 09:48:18 |
4.16 |
238 |
6614 |
卖出 |
| 09:48:21 |
4.16 |
3 |
6617 |
卖出 |
| 09:48:24 |
4.16 |
13 |
6630 |
卖出 |
| 09:48:36 |
4.16 |
89 |
6719 |
卖出 |
| 09:48:39 |
4.16 |
7 |
6726 |
卖出 |
| 09:48:42 |
4.16 |
22 |
6748 |
卖出 |
| 09:48:45 |
4.16 |
1 |
6749 |
卖出 |
| 09:48:48 |
4.16 |
4 |
6753 |
卖出 |
| 09:48:51 |
4.16 |
1 |
6754 |
卖出 |
| 09:48:54 |
4.16 |
30 |
6784 |
卖出 |
| 09:49:24 |
4.16 |
101 |
6885 |
卖出 |
| 09:49:30 |
4.16 |
3 |
6888 |
卖出 |
| 09:49:33 |
4.16 |
2 |
6890 |
卖出 |
| 09:49:51 |
4.15 |
834 |
7724 |
卖出 |
| 09:49:54 |
4.16 |
4 |
7728 |
买入 |
| 09:49:57 |
4.16 |
75 |
7803 |
买入 |
| 09:50:00 |
4.16 |
16 |
7819 |
买入 |
| 09:50:03 |
4.16 |
15 |
7834 |
买入 |
| 09:50:06 |
4.16 |
28 |
7862 |
买入 |
| 09:50:09 |
4.15 |
2 |
7864 |
卖出 |
| 09:50:12 |
4.16 |
4 |
7868 |
买入 |
| 09:50:18 |
4.16 |
2 |
7870 |
买入 |
| 09:50:21 |
4.16 |
20 |
7890 |
买入 |
| 09:50:30 |
4.16 |
4 |
7894 |
买入 |
| 09:51:06 |
4.16 |
2 |
7896 |
买入 |
| 09:51:09 |
4.16 |
31 |
7927 |
买入 |
| 09:51:12 |
4.16 |
111 |
8038 |
买入 |
| 09:51:15 |
4.16 |
22 |
8060 |
买入 |
| 09:51:18 |
4.16 |
3 |
8063 |
卖出 |
| 09:51:21 |
4.16 |
53 |
8116 |
卖出 |
| 09:51:24 |
4.17 |
15 |
8131 |
买入 |
| 09:51:27 |
4.16 |
7 |
8138 |
卖出 |
| 09:51:51 |
4.17 |
1 |
8139 |
买入 |
| 09:51:54 |
4.16 |
4 |
8143 |
卖出 |
| 09:52:09 |
4.16 |
200 |
8343 |
卖出 |
| 09:52:15 |
4.16 |
1 |
8344 |
卖出 |
| 09:52:24 |
4.17 |
1 |
8345 |
买入 |
| 09:52:30 |
4.16 |
10 |
8355 |
卖出 |
| 09:52:33 |
4.17 |
357 |
8712 |
买入 |
| 09:52:36 |
4.17 |
38 |
8750 |
买入 |
| 09:52:39 |
4.17 |
107 |
8857 |
买入 |
| 09:52:42 |
4.17 |
210 |
9067 |
买入 |
| 09:52:54 |
4.17 |
2 |
9069 |
卖出 |
| 09:52:57 |
4.16 |
200 |
9269 |
卖出 |
| 09:53:00 |
4.16 |
75 |
9344 |
卖出 |
| 09:53:06 |
4.17 |
2 |
9346 |
卖出 |
| 09:53:12 |
4.18 |
1 |
9347 |
买入 |
| 09:53:18 |
4.17 |
213 |
9560 |
卖出 |
| 09:53:42 |
4.18 |
1 |
9561 |
买入 |
| 09:54:12 |
4.18 |
2 |
9563 |
买入 |
| 09:54:15 |
4.18 |
1 |
9564 |
买入 |
| 09:54:18 |
4.18 |
1 |
9565 |
买入 |
| 09:54:21 |
4.18 |
3 |
9568 |
买入 |
| 09:54:24 |
4.18 |
5 |
9573 |
买入 |
| 09:54:39 |
4.18 |
1 |
9574 |
买入 |
| 09:54:42 |
4.17 |
1 |
9575 |
卖出 |
| 09:54:45 |
4.18 |
31 |
9606 |
买入 |
| 09:54:48 |
4.18 |
30 |
9636 |
买入 |
| 09:54:51 |
4.18 |
104 |
9740 |
买入 |
| 09:54:54 |
4.18 |
1 |
9741 |
买入 |
| 09:54:57 |
4.17 |
21 |
9762 |
卖出 |
| 09:55:00 |
4.18 |
1 |
9763 |
买入 |
| 09:55:03 |
4.18 |
1 |
9764 |
买入 |
| 09:55:15 |
4.18 |
1 |
9765 |
买入 |
| 09:55:21 |
4.17 |
19 |
9784 |
卖出 |
| 09:56:00 |
4.18 |
1 |
9785 |
买入 |
| 09:56:03 |
4.17 |
89 |
9874 |
卖出 |
| 09:56:33 |
4.17 |
1 |
9875 |
卖出 |
| 09:56:39 |
4.17 |
26 |
9901 |
卖出 |
| 09:56:42 |
4.17 |
1 |
9902 |
卖出 |
| 09:56:48 |
4.18 |
1 |
9903 |
买入 |
| 09:56:54 |
4.18 |
10 |
9913 |
买入 |
| 09:57:12 |
4.18 |
1 |
9914 |
买入 |
| 09:57:21 |
4.17 |
10 |
9924 |
卖出 |
| 09:57:24 |
4.18 |
1 |
9925 |
买入 |
| 09:57:30 |
4.17 |
9 |
9934 |
卖出 |
| 09:57:39 |
4.17 |
3 |
9937 |
卖出 |
| 09:57:57 |
4.17 |
10 |
9947 |
卖出 |
| 09:58:12 |
4.18 |
1 |
9948 |
买入 |
| 09:58:15 |
4.18 |
1 |
9949 |
买入 |
| 09:58:24 |
4.17 |
152 |
10101 |
卖出 |
| 09:58:27 |
4.17 |
491 |
10592 |
卖出 |
| 09:58:30 |
4.17 |
31 |
10623 |
买入 |
| 09:58:33 |
4.17 |
7 |
10630 |
买入 |
| 09:58:36 |
4.17 |
2 |
10632 |
买入 |
| 09:58:39 |
4.17 |
1 |
10633 |
买入 |
| 09:58:48 |
4.17 |
22 |
10655 |
买入 |
| 09:58:51 |
4.17 |
4 |
10659 |
买入 |
| 09:58:54 |
4.17 |
4 |
10663 |
买入 |
| 09:59:03 |
4.17 |
1 |
10664 |
买入 |
| 09:59:06 |
4.17 |
17 |
10681 |
买入 |
| 09:59:09 |
4.17 |
22 |
10703 |
卖出 |
| 09:59:12 |
4.17 |
54 |
10757 |
卖出 |
| 09:59:15 |
4.17 |
5 |
10762 |
卖出 |
| 09:59:18 |
4.17 |
10 |
10772 |
卖出 |
| 09:59:21 |
4.17 |
2 |
10774 |
卖出 |
| 09:59:24 |
4.17 |
4 |
10778 |
卖出 |
| 09:59:30 |
4.17 |
2 |
10780 |
卖出 |
| 09:59:33 |
4.18 |
3 |
10783 |
买入 |
| 09:59:36 |
4.18 |
2 |
10785 |
买入 |
| 09:59:54 |
4.17 |
2 |
10787 |
卖出 |
| 09:59:57 |
4.17 |
5 |
10792 |
卖出 |
| 10:00:03 |
4.17 |
1 |
10793 |
卖出 |
| 10:00:18 |
4.17 |
2 |
10795 |
卖出 |
| 10:00:24 |
4.17 |
1 |
10796 |
卖出 |
| 10:00:30 |
4.17 |
37 |
10833 |
卖出 |
| 10:00:45 |
4.17 |
3 |
10836 |
卖出 |
| 10:01:00 |
4.17 |
35 |
10871 |
买入 |
| 10:01:06 |
4.17 |
1 |
10872 |
买入 |
| 10:01:39 |
4.17 |
143 |
11015 |
买入 |
| 10:01:42 |
4.17 |
2 |
11017 |
卖出 |
| 10:01:45 |
4.17 |
6 |
11023 |
卖出 |
| 10:01:48 |
4.17 |
9 |
11032 |
卖出 |