劲拓股份[300400]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:39 |
18 |
2 |
2 |
集合竞价 |
| 09:21:24 |
18.11 |
2 |
2 |
集合竞价 |
| 09:22:00 |
18.11 |
7 |
7 |
集合竞价 |
| 09:22:27 |
18.11 |
9 |
9 |
集合竞价 |
| 09:24:15 |
18.11 |
22 |
22 |
集合竞价 |
| 09:24:33 |
18.11 |
22 |
22 |
集合竞价 |
| 09:25:03 |
18.11 |
23 |
45 |
卖出 |
| 09:30:03 |
18.15 |
13 |
58 |
买入 |
| 09:30:06 |
18.12 |
39 |
97 |
卖出 |
| 09:30:09 |
18.11 |
25 |
122 |
卖出 |
| 09:30:12 |
18.11 |
12 |
134 |
卖出 |
| 09:30:15 |
18.09 |
30 |
164 |
卖出 |
| 09:30:18 |
18 |
15 |
179 |
卖出 |
| 09:30:21 |
18 |
10 |
189 |
卖出 |
| 09:30:27 |
18.04 |
1 |
190 |
买入 |
| 09:30:30 |
18.03 |
4 |
194 |
卖出 |
| 09:30:33 |
18.05 |
1 |
195 |
买入 |
| 09:30:39 |
18.07 |
1 |
196 |
买入 |
| 09:30:42 |
18 |
54 |
250 |
卖出 |
| 09:30:45 |
18.09 |
14 |
264 |
买入 |
| 09:30:48 |
18.01 |
13 |
277 |
卖出 |
| 09:30:51 |
18.07 |
11 |
288 |
买入 |
| 09:30:54 |
18 |
100 |
388 |
卖出 |
| 09:30:57 |
18.04 |
20 |
408 |
买入 |
| 09:31:00 |
18.09 |
37 |
445 |
买入 |
| 09:31:03 |
18.1 |
46 |
491 |
买入 |
| 09:31:06 |
18.1 |
2 |
493 |
买入 |
| 09:31:09 |
18.09 |
29 |
522 |
卖出 |
| 09:31:12 |
18.1 |
2 |
524 |
买入 |
| 09:31:15 |
18.13 |
1 |
525 |
买入 |
| 09:31:21 |
18.15 |
1 |
526 |
买入 |
| 09:31:30 |
18.17 |
1 |
527 |
买入 |
| 09:31:33 |
18.15 |
3 |
530 |
卖出 |
| 09:31:36 |
18.15 |
2 |
532 |
买入 |
| 09:31:45 |
18.17 |
3 |
535 |
卖出 |
| 09:31:54 |
18.16 |
27 |
562 |
卖出 |
| 09:31:57 |
18.17 |
18 |
580 |
买入 |
| 09:32:00 |
18.13 |
3 |
583 |
卖出 |
| 09:32:03 |
18.15 |
1 |
584 |
买入 |
| 09:32:06 |
18.15 |
1 |
585 |
买入 |
| 09:32:12 |
18.13 |
14 |
599 |
卖出 |
| 09:32:15 |
18.13 |
1 |
600 |
买入 |
| 09:32:21 |
18.13 |
5 |
605 |
买入 |
| 09:32:24 |
18.13 |
1 |
606 |
买入 |
| 09:32:36 |
18.13 |
10 |
616 |
买入 |
| 09:32:39 |
18.13 |
10 |
626 |
买入 |
| 09:32:45 |
18.11 |
1 |
627 |
卖出 |
| 09:32:48 |
18.11 |
5 |
632 |
卖出 |
| 09:32:54 |
18.11 |
8 |
640 |
卖出 |
| 09:33:00 |
18.11 |
7 |
647 |
买入 |
| 09:33:15 |
18.1 |
6 |
653 |
卖出 |
| 09:33:21 |
18.09 |
8 |
661 |
卖出 |
| 09:33:24 |
18.1 |
12 |
673 |
买入 |
| 09:33:30 |
18.1 |
1 |
674 |
买入 |
| 09:33:45 |
18.08 |
2 |
676 |
卖出 |
| 09:33:48 |
18.06 |
6 |
682 |
卖出 |
| 09:33:57 |
18.05 |
1 |
683 |
卖出 |
| 09:34:00 |
18.05 |
3 |
686 |
卖出 |
| 09:34:12 |
18.05 |
6 |
692 |
买入 |
| 09:34:21 |
18.02 |
44 |
736 |
卖出 |
| 09:34:27 |
18.05 |
2 |
738 |
买入 |
| 09:34:30 |
18.05 |
12 |
750 |
买入 |
| 09:34:36 |
18.03 |
43 |
793 |
卖出 |
| 09:34:39 |
18.04 |
8 |
801 |
买入 |
| 09:34:42 |
18.04 |
5 |
806 |
买入 |
| 09:34:45 |
18.05 |
3 |
809 |
买入 |
| 09:34:48 |
18.06 |
25 |
834 |
买入 |
| 09:34:54 |
18.04 |
19 |
853 |
卖出 |
| 09:34:57 |
18.04 |
20 |
873 |
卖出 |
| 09:35:06 |
18.05 |
1 |
874 |
买入 |
| 09:35:12 |
18.04 |
12 |
886 |
卖出 |
| 09:35:18 |
18.05 |
13 |
899 |
买入 |
| 09:35:21 |
18.04 |
21 |
920 |
卖出 |
| 09:35:36 |
18.04 |
8 |
928 |
买入 |
| 09:35:39 |
18.05 |
11 |
939 |
买入 |
| 09:35:42 |
18.02 |
159 |
1098 |
卖出 |
| 09:35:48 |
18.05 |
3 |
1101 |
卖出 |
| 09:35:54 |
18.05 |
33 |
1134 |
买入 |
| 09:35:57 |
18.05 |
20 |
1154 |
买入 |
| 09:36:00 |
18.05 |
3 |
1157 |
买入 |
| 09:36:03 |
18.04 |
6 |
1163 |
卖出 |
| 09:36:06 |
18.04 |
23 |
1186 |
买入 |
| 09:36:18 |
18.05 |
20 |
1206 |
买入 |
| 09:36:24 |
18.05 |
21 |
1227 |
买入 |
| 09:36:30 |
18.05 |
9 |
1236 |
买入 |
| 09:36:33 |
18.05 |
4 |
1240 |
买入 |
| 09:36:36 |
18.05 |
21 |
1261 |
买入 |
| 09:36:48 |
18.06 |
1 |
1262 |
买入 |
| 09:36:51 |
18.06 |
5 |
1267 |
买入 |
| 09:37:03 |
18.06 |
34 |
1301 |
卖出 |
| 09:37:06 |
18.06 |
6 |
1307 |
买入 |
| 09:37:12 |
18.11 |
4 |
1311 |
买入 |
| 09:37:15 |
18.13 |
7 |
1318 |
买入 |
| 09:37:24 |
18.13 |
3 |
1321 |
买入 |
| 09:37:27 |
18.13 |
5 |
1326 |
买入 |
| 09:37:39 |
18.13 |
55 |
1381 |
买入 |
| 09:37:42 |
18.13 |
13 |
1394 |
卖出 |
| 09:37:45 |
18.17 |
17 |
1411 |
买入 |
| 09:37:48 |
18.17 |
15 |
1426 |
买入 |
| 09:37:54 |
18.13 |
10 |
1436 |
卖出 |
| 09:38:06 |
18.13 |
4 |
1440 |
卖出 |
| 09:38:09 |
18.09 |
42 |
1482 |
卖出 |
| 09:38:12 |
18.16 |
10 |
1492 |
买入 |
| 09:38:21 |
18.13 |
3 |
1495 |
卖出 |
| 09:38:24 |
18.16 |
1 |
1496 |
买入 |
| 09:38:36 |
18.16 |
3 |
1499 |
买入 |
| 09:38:45 |
18.16 |
10 |
1509 |
买入 |
| 09:38:54 |
18.16 |
10 |
1519 |
买入 |
| 09:39:00 |
18.17 |
20 |
1539 |
买入 |
| 09:39:09 |
18.13 |
25 |
1564 |
卖出 |
| 09:39:18 |
18.12 |
4 |
1568 |
卖出 |
| 09:39:24 |
18.12 |
4 |
1572 |
买入 |
| 09:39:27 |
18.11 |
2 |
1574 |
卖出 |
| 09:39:30 |
18.15 |
1 |
1575 |
买入 |
| 09:40:00 |
18.09 |
51 |
1626 |
卖出 |
| 09:40:03 |
18.09 |
2 |
1628 |
卖出 |
| 09:40:24 |
18.1 |
1 |
1629 |
买入 |
| 09:40:33 |
18.09 |
3 |
1632 |
卖出 |
| 09:40:48 |
18.1 |
5 |
1637 |
买入 |
| 09:40:57 |
18.1 |
2 |
1639 |
买入 |
| 09:41:03 |
18.1 |
1 |
1640 |
卖出 |
| 09:41:06 |
18.09 |
12 |
1652 |
卖出 |
| 09:41:15 |
18.1 |
13 |
1665 |
买入 |
| 09:41:18 |
18.09 |
18 |
1683 |
卖出 |
| 09:41:27 |
18.1 |
2 |
1685 |
买入 |
| 09:41:39 |
18.1 |
1 |
1686 |
买入 |
| 09:41:42 |
18.09 |
6 |
1692 |
卖出 |
| 09:41:45 |
18.09 |
7 |
1699 |
卖出 |
| 09:41:48 |
18.09 |
1 |
1700 |
买入 |
| 09:41:57 |
18.07 |
10 |
1710 |
卖出 |
| 09:42:00 |
18.07 |
2 |
1712 |
卖出 |
| 09:42:03 |
18.07 |
6 |
1718 |
卖出 |
| 09:42:06 |
18.06 |
3 |
1721 |
卖出 |
| 09:42:12 |
18.06 |
4 |
1725 |
卖出 |
| 09:42:15 |
18.06 |
1 |
1726 |
卖出 |
| 09:42:21 |
18.1 |
1 |
1727 |
买入 |
| 09:42:33 |
18.06 |
4 |
1731 |
卖出 |
| 09:42:36 |
18.06 |
9 |
1740 |
卖出 |
| 09:42:39 |
18.07 |
6 |
1746 |
买入 |
| 09:42:42 |
18.07 |
15 |
1761 |
卖出 |
| 09:43:24 |
18.07 |
17 |
1778 |
卖出 |
| 09:43:39 |
18.07 |
2 |
1780 |
卖出 |
| 09:43:42 |
18.07 |
18 |
1798 |
卖出 |
| 09:43:45 |
18.04 |
48 |
1846 |
卖出 |
| 09:43:48 |
18.02 |
5 |
1851 |
卖出 |
| 09:43:51 |
18.02 |
23 |
1874 |
卖出 |
| 09:43:54 |
18.01 |
11 |
1885 |
卖出 |
| 09:43:57 |
17.99 |
132 |
2017 |
卖出 |
| 09:44:00 |
17.99 |
5 |
2022 |
卖出 |
| 09:44:09 |
17.96 |
2 |
2024 |
卖出 |
| 09:44:21 |
17.96 |
22 |
2046 |
卖出 |
| 09:44:24 |
17.96 |
9 |
2055 |
买入 |
| 09:44:48 |
17.96 |
55 |
2110 |
卖出 |
| 09:44:51 |
17.97 |
5 |
2115 |
卖出 |
| 09:45:00 |
17.96 |
4 |
2119 |
卖出 |
| 09:45:03 |
17.97 |
14 |
2133 |
买入 |
| 09:45:18 |
17.88 |
100 |
2233 |
卖出 |
| 09:45:27 |
17.93 |
48 |
2281 |
卖出 |
| 09:45:30 |
17.9 |
100 |
2381 |
卖出 |
| 09:45:36 |
17.92 |
5 |
2386 |
买入 |
| 09:45:39 |
17.92 |
31 |
2417 |
买入 |
| 09:45:45 |
17.97 |
1 |
2418 |
买入 |
| 09:45:48 |
17.98 |
13 |
2431 |
买入 |
| 09:45:51 |
17.98 |
93 |
2524 |
买入 |
| 09:45:54 |
17.96 |
100 |
2624 |
卖出 |
| 09:45:57 |
17.99 |
16 |
2640 |
买入 |
| 09:46:09 |
17.98 |
21 |
2661 |
卖出 |
| 09:46:12 |
17.98 |
6 |
2667 |
卖出 |
| 09:46:18 |
17.99 |
4 |
2671 |
买入 |
| 09:46:27 |
17.99 |
1 |
2672 |
买入 |
| 09:46:45 |
17.99 |
1 |
2673 |
买入 |
| 09:46:48 |
17.99 |
27 |
2700 |
买入 |
| 09:46:51 |
17.99 |
19 |
2719 |
买入 |
| 09:47:00 |
18 |
41 |
2760 |
买入 |
| 09:47:03 |
18 |
11 |
2771 |
买入 |
| 09:47:06 |
18.04 |
24 |
2795 |
买入 |
| 09:47:12 |
18.08 |
3 |
2798 |
买入 |
| 09:47:15 |
18.08 |
10 |
2808 |
买入 |
| 09:47:18 |
18.09 |
2 |
2810 |
买入 |
| 09:47:21 |
18.1 |
2 |
2812 |
买入 |
| 09:47:24 |
18.1 |
4 |
2816 |
买入 |
| 09:47:27 |
18.08 |
5 |
2821 |
卖出 |
| 09:47:30 |
18.08 |
1 |
2822 |
买入 |
| 09:47:33 |
18.08 |
1 |
2823 |
买入 |
| 09:47:39 |
18.1 |
1 |
2824 |
卖出 |
| 09:47:42 |
18.08 |
3 |
2827 |
卖出 |
| 09:47:45 |
18.07 |
1 |
2828 |
卖出 |
| 09:47:48 |
18.05 |
16 |
2844 |
卖出 |
| 09:48:06 |
18.06 |
1 |
2845 |
买入 |
| 09:48:15 |
18.07 |
1 |
2846 |
买入 |
| 09:48:21 |
18.07 |
39 |
2885 |
买入 |
| 09:48:24 |
18.07 |
3 |
2888 |
卖出 |
| 09:48:45 |
18.02 |
20 |
2908 |
卖出 |
| 09:48:54 |
18.03 |
4 |
2912 |
卖出 |
| 09:49:21 |
18.07 |
1 |
2913 |
买入 |
| 09:49:39 |
18.07 |
5 |
2918 |
买入 |
| 09:49:48 |
18.07 |
1 |
2919 |
买入 |
| 09:49:57 |
18.07 |
1 |
2920 |
买入 |
| 09:50:03 |
18.06 |
1 |
2921 |
卖出 |
| 09:50:06 |
18.07 |
1 |
2922 |
买入 |
| 09:50:09 |
18.07 |
1 |
2923 |
买入 |
| 09:50:18 |
18.07 |
1 |
2924 |
买入 |
| 09:50:21 |
18.07 |
1 |
2925 |
买入 |
| 09:50:24 |
18.06 |
3 |
2928 |
卖出 |
| 09:50:30 |
18.07 |
1 |
2929 |
买入 |
| 09:50:33 |
18.06 |
1 |
2930 |
买入 |
| 09:50:36 |
18.06 |
5 |
2935 |
买入 |
| 09:50:39 |
18.07 |
2 |
2937 |
买入 |
| 09:51:24 |
18.07 |
3 |
2940 |
买入 |
| 09:51:27 |
18.07 |
65 |
3005 |
买入 |
| 09:51:30 |
18.07 |
16 |
3021 |
买入 |
| 09:51:33 |
18.08 |
164 |
3185 |
买入 |
| 09:51:39 |
18.08 |
23 |
3208 |
买入 |
| 09:51:42 |
18.1 |
9 |
3217 |
买入 |
| 09:51:45 |
18.1 |
4 |
3221 |
买入 |
| 09:51:54 |
18.1 |
26 |
3247 |
卖出 |
| 09:51:57 |
18.1 |
8 |
3255 |
买入 |
| 09:52:00 |
18.1 |
16 |
3271 |
买入 |
| 09:52:15 |
18.1 |
7 |
3278 |
卖出 |
| 09:52:24 |
18.1 |
43 |
3321 |
买入 |
| 09:52:27 |
18.12 |
4 |
3325 |
买入 |
| 09:52:30 |
18.12 |
5 |
3330 |
买入 |
| 09:52:33 |
18.12 |
7 |
3337 |
买入 |
| 09:52:36 |
18.13 |
14 |
3351 |
买入 |
| 09:52:39 |
18.13 |
7 |
3358 |
买入 |
| 09:52:45 |
18.16 |
1 |
3359 |
买入 |
| 09:52:48 |
18.16 |
23 |
3382 |
买入 |
| 09:52:51 |
18.16 |
39 |
3421 |
买入 |
| 09:52:57 |
18.17 |
87 |
3508 |
买入 |
| 09:53:09 |
18.19 |
3 |
3511 |
买入 |
| 09:53:18 |
18.19 |
13 |
3524 |
买入 |
| 09:53:21 |
18.19 |
2 |
3526 |
买入 |
| 09:53:33 |
18.2 |
5 |
3531 |
买入 |
| 09:53:42 |
18.2 |
7 |
3538 |
买入 |
| 09:53:45 |
18.2 |
6 |
3544 |
买入 |
| 09:53:51 |
18.2 |
42 |
3586 |
买入 |
| 09:53:54 |
18.2 |
5 |
3591 |
买入 |
| 09:53:57 |
18.2 |
4 |
3595 |
买入 |
| 09:54:00 |
18.2 |
1 |
3596 |
买入 |
| 09:54:03 |
18.2 |
3 |
3599 |
买入 |
| 09:54:06 |
18.2 |
2 |
3601 |
买入 |
| 09:54:09 |
18.2 |
1 |
3602 |
买入 |
| 09:54:12 |
18.2 |
1 |
3603 |
买入 |
| 09:54:33 |
18.19 |
18 |
3621 |
卖出 |
| 09:54:36 |
18.19 |
16 |
3637 |
卖出 |
| 09:54:39 |
18.18 |
2 |
3639 |
卖出 |
| 09:54:45 |
18.19 |
3 |
3642 |
买入 |
| 09:55:03 |
18.18 |
3 |
3645 |
卖出 |
| 09:55:15 |
18.18 |
1 |
3646 |
卖出 |
| 09:55:18 |
18.18 |
5 |
3651 |
卖出 |
| 09:55:33 |
18.18 |
1 |
3652 |
买入 |
| 09:55:39 |
18.17 |
10 |
3662 |
卖出 |
| 09:55:57 |
18.19 |
43 |
3705 |
买入 |
| 09:56:00 |
18.2 |
26 |
3731 |
买入 |
| 09:56:03 |
18.2 |
15 |
3746 |
买入 |
| 09:56:06 |
18.22 |
1 |
3747 |
买入 |
| 09:56:12 |
18.22 |
9 |
3756 |
买入 |
| 09:56:27 |
18.23 |
2 |
3758 |
买入 |
| 09:56:30 |
18.23 |
3 |
3761 |
买入 |
| 09:56:33 |
18.23 |
1 |
3762 |
买入 |
| 09:56:36 |
18.23 |
1 |
3763 |
买入 |
| 09:56:39 |
18.22 |
2 |
3765 |
卖出 |
| 09:56:54 |
18.23 |
5 |
3770 |
买入 |
| 09:57:00 |
18.22 |
2 |
3772 |
卖出 |
| 09:57:09 |
18.22 |
11 |
3783 |
买入 |
| 09:57:18 |
18.21 |
223 |
4006 |
卖出 |
| 09:57:21 |
18.21 |
19 |
4025 |
买入 |
| 09:57:24 |
18.22 |
3 |
4028 |
买入 |
| 09:57:33 |
18.23 |
26 |
4054 |
买入 |
| 09:57:36 |
18.23 |
43 |
4097 |
买入 |
| 09:57:45 |
18.23 |
7 |
4104 |
卖出 |
| 09:57:48 |
18.24 |
1 |
4105 |
买入 |
| 09:57:51 |
18.24 |
8 |
4113 |
买入 |
| 09:58:09 |
18.24 |
15 |
4128 |
买入 |
| 09:58:15 |
18.24 |
57 |
4185 |
买入 |
| 09:58:18 |
18.25 |
38 |
4223 |
买入 |
| 09:58:21 |
18.27 |
5 |
4228 |
买入 |
| 09:58:24 |
18.27 |
2 |
4230 |
买入 |
| 09:58:30 |
18.26 |
2 |
4232 |
卖出 |
| 09:58:33 |
18.26 |
43 |
4275 |
买入 |
| 09:58:51 |
18.26 |
6 |
4281 |
买入 |
| 09:58:54 |
18.26 |
11 |
4292 |
买入 |
| 09:59:00 |
18.27 |
7 |
4299 |
买入 |
| 09:59:09 |
18.27 |
5 |
4304 |
卖出 |
| 09:59:27 |
18.21 |
193 |
4497 |
卖出 |
| 09:59:30 |
18.24 |
3 |
4500 |
买入 |
| 09:59:54 |
18.12 |
409 |
4909 |
卖出 |
| 10:00:12 |
18.18 |
530 |
5439 |
买入 |
| 10:00:27 |
18.22 |
1 |
5440 |
买入 |
| 10:00:33 |
18.22 |
1 |
5441 |
买入 |
| 10:01:00 |
18.21 |
1 |
5442 |
卖出 |
| 10:01:45 |
18.19 |
4 |
5446 |
卖出 |
| 10:01:48 |
18.17 |
75 |
5521 |
卖出 |
| 10:03:15 |
18.2 |
2 |
5523 |
卖出 |
| 10:03:48 |
18.2 |
12 |
5535 |
买入 |
| 10:03:51 |
18.2 |
1 |
5536 |
买入 |
| 10:03:57 |
18.2 |
14 |
5550 |
买入 |
| 10:04:00 |
18.19 |
40 |
5590 |
卖出 |
| 10:04:03 |
18.19 |
3 |
5593 |
买入 |
| 10:04:06 |
18.19 |
41 |
5634 |
买入 |