德尔股份[300473]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21 |
2 |
2 |
集合竞价 |
| 09:16:24 |
20.98 |
4 |
4 |
集合竞价 |
| 09:17:18 |
20.96 |
69 |
69 |
集合竞价 |
| 09:17:36 |
20.98 |
4 |
4 |
集合竞价 |
| 09:17:45 |
20.98 |
59 |
59 |
集合竞价 |
| 09:18:12 |
20.98 |
4 |
4 |
集合竞价 |
| 09:19:15 |
20.98 |
24 |
24 |
集合竞价 |
| 09:20:30 |
20.98 |
24 |
24 |
集合竞价 |
| 09:20:57 |
20.98 |
24 |
24 |
集合竞价 |
| 09:21:51 |
20.98 |
24 |
24 |
集合竞价 |
| 09:22:00 |
20.98 |
24 |
24 |
集合竞价 |
| 09:22:27 |
21 |
35 |
35 |
集合竞价 |
| 09:22:45 |
21 |
38 |
38 |
集合竞价 |
| 09:23:30 |
21 |
38 |
38 |
集合竞价 |
| 09:23:39 |
21 |
38 |
38 |
集合竞价 |
| 09:23:48 |
21 |
54 |
54 |
集合竞价 |
| 09:24:24 |
21 |
54 |
54 |
集合竞价 |
| 09:24:33 |
21 |
54 |
54 |
集合竞价 |
| 09:24:51 |
21 |
70 |
70 |
集合竞价 |
| 09:25:00 |
21.16 |
82 |
82 |
集合竞价 |
| 09:25:03 |
21.16 |
82 |
164 |
卖出 |
| 09:30:06 |
21.15 |
1 |
165 |
买入 |
| 09:30:09 |
21.08 |
3 |
168 |
卖出 |
| 09:30:15 |
21.03 |
3 |
171 |
卖出 |
| 09:30:18 |
21.03 |
3 |
174 |
卖出 |
| 09:30:21 |
21.03 |
1 |
175 |
买入 |
| 09:30:24 |
21.03 |
1 |
176 |
卖出 |
| 09:30:36 |
21.03 |
3 |
179 |
买入 |
| 09:30:39 |
21.02 |
15 |
194 |
卖出 |
| 09:30:42 |
21.02 |
30 |
224 |
卖出 |
| 09:30:45 |
21.02 |
11 |
235 |
卖出 |
| 09:30:48 |
21.01 |
16 |
251 |
卖出 |
| 09:30:51 |
21.02 |
17 |
268 |
买入 |
| 09:30:54 |
21.02 |
1 |
269 |
卖出 |
| 09:30:57 |
21.02 |
2 |
271 |
卖出 |
| 09:31:00 |
21.02 |
1 |
272 |
卖出 |
| 09:31:12 |
21.02 |
2 |
274 |
买入 |
| 09:31:15 |
21.07 |
24 |
298 |
买入 |
| 09:31:18 |
21.04 |
2 |
300 |
卖出 |
| 09:31:24 |
21.03 |
3 |
303 |
卖出 |
| 09:31:33 |
21.05 |
3 |
306 |
买入 |
| 09:31:36 |
21.07 |
2 |
308 |
买入 |
| 09:31:45 |
21.06 |
2 |
310 |
卖出 |
| 09:31:48 |
21.06 |
8 |
318 |
卖出 |
| 09:32:03 |
21.08 |
26 |
344 |
买入 |
| 09:32:06 |
21.08 |
2 |
346 |
买入 |
| 09:32:09 |
21.03 |
12 |
358 |
卖出 |
| 09:32:12 |
21.04 |
5 |
363 |
卖出 |
| 09:32:15 |
21.04 |
1 |
364 |
卖出 |
| 09:32:21 |
21.04 |
6 |
370 |
买入 |
| 09:32:36 |
21.04 |
8 |
378 |
卖出 |
| 09:32:39 |
21.04 |
64 |
442 |
卖出 |
| 09:32:42 |
21.03 |
1 |
443 |
卖出 |
| 09:32:51 |
21.03 |
1 |
444 |
卖出 |
| 09:32:54 |
21.02 |
91 |
535 |
卖出 |
| 09:32:57 |
21.02 |
21 |
556 |
卖出 |
| 09:33:00 |
21.02 |
8 |
564 |
卖出 |
| 09:33:03 |
21.02 |
3 |
567 |
买入 |
| 09:33:06 |
20.96 |
364 |
931 |
卖出 |
| 09:33:09 |
20.94 |
13 |
944 |
卖出 |
| 09:33:12 |
20.96 |
3 |
947 |
买入 |
| 09:33:18 |
20.94 |
14 |
961 |
卖出 |
| 09:33:21 |
20.94 |
3 |
964 |
卖出 |
| 09:33:27 |
20.94 |
71 |
1035 |
卖出 |
| 09:33:30 |
20.95 |
14 |
1049 |
买入 |
| 09:33:33 |
20.95 |
3 |
1052 |
买入 |
| 09:33:36 |
20.95 |
1 |
1053 |
卖出 |
| 09:33:39 |
20.94 |
5 |
1058 |
卖出 |
| 09:33:48 |
20.94 |
1 |
1059 |
买入 |
| 09:33:51 |
20.92 |
30 |
1089 |
卖出 |
| 09:33:54 |
20.92 |
47 |
1136 |
卖出 |
| 09:34:00 |
20.91 |
3 |
1139 |
卖出 |
| 09:34:06 |
20.92 |
4 |
1143 |
买入 |
| 09:34:09 |
20.91 |
1 |
1144 |
卖出 |
| 09:34:12 |
20.91 |
23 |
1167 |
卖出 |
| 09:34:15 |
20.92 |
119 |
1286 |
买入 |
| 09:34:18 |
20.9 |
2 |
1288 |
卖出 |
| 09:34:21 |
20.9 |
2 |
1290 |
卖出 |
| 09:34:24 |
20.9 |
8 |
1298 |
卖出 |
| 09:34:27 |
20.9 |
7 |
1305 |
卖出 |
| 09:34:30 |
20.9 |
2 |
1307 |
卖出 |
| 09:34:33 |
20.9 |
2 |
1309 |
买入 |
| 09:34:39 |
20.88 |
5 |
1314 |
卖出 |
| 09:34:48 |
20.88 |
45 |
1359 |
卖出 |
| 09:34:51 |
20.88 |
1 |
1360 |
卖出 |
| 09:34:57 |
20.88 |
4 |
1364 |
卖出 |
| 09:35:00 |
20.9 |
1 |
1365 |
买入 |
| 09:35:09 |
20.88 |
13 |
1378 |
卖出 |
| 09:35:12 |
20.88 |
4 |
1382 |
卖出 |
| 09:35:15 |
20.88 |
5 |
1387 |
卖出 |
| 09:35:27 |
20.89 |
24 |
1411 |
买入 |
| 09:35:30 |
20.89 |
16 |
1427 |
卖出 |
| 09:35:36 |
20.9 |
1 |
1428 |
买入 |
| 09:35:39 |
20.9 |
5 |
1433 |
买入 |
| 09:35:42 |
20.91 |
86 |
1519 |
买入 |
| 09:35:45 |
20.94 |
36 |
1555 |
买入 |
| 09:35:48 |
20.93 |
1 |
1556 |
卖出 |
| 09:35:54 |
20.94 |
1 |
1557 |
买入 |
| 09:35:57 |
20.94 |
2 |
1559 |
买入 |
| 09:36:12 |
20.92 |
1 |
1560 |
卖出 |
| 09:36:24 |
20.94 |
3 |
1563 |
买入 |
| 09:36:30 |
20.92 |
14 |
1577 |
卖出 |
| 09:36:33 |
20.94 |
19 |
1596 |
买入 |
| 09:36:36 |
20.92 |
11 |
1607 |
卖出 |
| 09:36:39 |
20.94 |
32 |
1639 |
买入 |
| 09:36:42 |
20.91 |
7 |
1646 |
卖出 |
| 09:36:45 |
20.91 |
8 |
1654 |
卖出 |
| 09:36:48 |
20.91 |
2 |
1656 |
买入 |
| 09:36:54 |
20.92 |
1 |
1657 |
卖出 |
| 09:36:57 |
20.92 |
6 |
1663 |
卖出 |
| 09:37:00 |
20.92 |
1 |
1664 |
卖出 |
| 09:37:09 |
20.93 |
2 |
1666 |
卖出 |
| 09:37:12 |
20.92 |
3 |
1669 |
卖出 |
| 09:37:18 |
20.92 |
9 |
1678 |
卖出 |
| 09:37:24 |
20.92 |
5 |
1683 |
卖出 |
| 09:37:33 |
20.92 |
18 |
1701 |
卖出 |
| 09:37:51 |
20.94 |
6 |
1707 |
买入 |
| 09:37:54 |
20.93 |
2 |
1709 |
卖出 |
| 09:37:57 |
20.93 |
1 |
1710 |
买入 |
| 09:38:00 |
20.93 |
1 |
1711 |
买入 |
| 09:38:12 |
20.92 |
73 |
1784 |
卖出 |
| 09:38:15 |
20.92 |
30 |
1814 |
买入 |
| 09:38:18 |
20.94 |
67 |
1881 |
买入 |
| 09:38:21 |
20.92 |
7 |
1888 |
卖出 |
| 09:38:30 |
20.94 |
1 |
1889 |
买入 |
| 09:38:39 |
20.94 |
6 |
1895 |
卖出 |
| 09:38:42 |
20.94 |
1 |
1896 |
卖出 |
| 09:38:45 |
20.93 |
1 |
1897 |
卖出 |
| 09:38:48 |
20.93 |
1 |
1898 |
卖出 |
| 09:38:51 |
20.95 |
4 |
1902 |
买入 |
| 09:38:54 |
20.95 |
3 |
1905 |
卖出 |
| 09:39:00 |
20.95 |
1 |
1906 |
卖出 |
| 09:39:06 |
20.98 |
30 |
1936 |
买入 |
| 09:39:15 |
20.98 |
6 |
1942 |
卖出 |
| 09:39:18 |
20.98 |
6 |
1948 |
卖出 |
| 09:39:21 |
20.98 |
32 |
1980 |
卖出 |
| 09:39:24 |
20.98 |
35 |
2015 |
卖出 |
| 09:39:27 |
20.98 |
9 |
2024 |
卖出 |
| 09:39:39 |
21.01 |
5 |
2029 |
买入 |
| 09:40:00 |
21.01 |
15 |
2044 |
卖出 |
| 09:40:09 |
20.98 |
14 |
2058 |
卖出 |
| 09:40:12 |
20.99 |
1 |
2059 |
买入 |
| 09:40:15 |
21.02 |
8 |
2067 |
买入 |
| 09:40:24 |
21.02 |
45 |
2112 |
买入 |
| 09:40:45 |
21.02 |
64 |
2176 |
买入 |
| 09:40:48 |
21.01 |
1 |
2177 |
卖出 |
| 09:40:51 |
20.98 |
1 |
2178 |
卖出 |
| 09:40:54 |
20.98 |
2 |
2180 |
卖出 |
| 09:40:57 |
20.98 |
4 |
2184 |
卖出 |
| 09:41:00 |
20.98 |
1 |
2185 |
卖出 |
| 09:41:03 |
21 |
1 |
2186 |
买入 |
| 09:41:15 |
20.98 |
10 |
2196 |
卖出 |
| 09:41:21 |
21.01 |
6 |
2202 |
买入 |
| 09:41:24 |
21.01 |
1 |
2203 |
卖出 |
| 09:41:27 |
21.01 |
1 |
2204 |
卖出 |
| 09:41:30 |
20.98 |
12 |
2216 |
卖出 |
| 09:42:00 |
21 |
1 |
2217 |
买入 |
| 09:42:03 |
20.96 |
16 |
2233 |
卖出 |
| 09:42:06 |
20.96 |
1 |
2234 |
卖出 |
| 09:42:18 |
20.96 |
3 |
2237 |
卖出 |
| 09:42:21 |
20.96 |
2 |
2239 |
卖出 |
| 09:42:24 |
20.95 |
36 |
2275 |
卖出 |
| 09:42:27 |
20.94 |
24 |
2299 |
卖出 |
| 09:42:33 |
20.94 |
1 |
2300 |
卖出 |
| 09:42:42 |
20.94 |
4 |
2304 |
卖出 |
| 09:42:45 |
20.95 |
20 |
2324 |
买入 |
| 09:42:48 |
20.94 |
3 |
2327 |
卖出 |
| 09:42:51 |
20.94 |
3 |
2330 |
卖出 |
| 09:42:54 |
20.95 |
12 |
2342 |
买入 |
| 09:43:03 |
20.95 |
4 |
2346 |
卖出 |
| 09:43:09 |
20.95 |
10 |
2356 |
卖出 |
| 09:43:12 |
20.95 |
1 |
2357 |
卖出 |
| 09:43:18 |
20.95 |
8 |
2365 |
卖出 |
| 09:43:21 |
20.95 |
11 |
2376 |
卖出 |
| 09:43:24 |
20.95 |
4 |
2380 |
卖出 |
| 09:43:39 |
20.92 |
189 |
2569 |
卖出 |
| 09:43:42 |
20.91 |
30 |
2599 |
卖出 |
| 09:43:45 |
20.9 |
7 |
2606 |
卖出 |
| 09:43:48 |
20.9 |
3 |
2609 |
卖出 |
| 09:43:51 |
20.91 |
1 |
2610 |
买入 |
| 09:44:03 |
20.9 |
43 |
2653 |
卖出 |
| 09:44:06 |
20.89 |
47 |
2700 |
卖出 |
| 09:44:09 |
20.88 |
24 |
2724 |
卖出 |
| 09:44:12 |
20.88 |
10 |
2734 |
卖出 |
| 09:44:15 |
20.88 |
12 |
2746 |
卖出 |
| 09:44:18 |
20.88 |
26 |
2772 |
卖出 |
| 09:44:21 |
20.88 |
2 |
2774 |
卖出 |
| 09:44:27 |
20.88 |
10 |
2784 |
买入 |
| 09:44:30 |
20.87 |
4 |
2788 |
卖出 |
| 09:44:33 |
20.87 |
3 |
2791 |
卖出 |
| 09:44:36 |
20.87 |
1 |
2792 |
卖出 |
| 09:44:39 |
20.85 |
11 |
2803 |
卖出 |
| 09:44:42 |
20.85 |
2 |
2805 |
卖出 |
| 09:44:45 |
20.85 |
3 |
2808 |
卖出 |
| 09:44:48 |
20.84 |
26 |
2834 |
卖出 |
| 09:44:51 |
20.85 |
1 |
2835 |
买入 |
| 09:44:57 |
20.86 |
20 |
2855 |
买入 |
| 09:45:03 |
20.86 |
1 |
2856 |
卖出 |
| 09:45:06 |
20.86 |
6 |
2862 |
卖出 |
| 09:45:09 |
20.84 |
25 |
2887 |
卖出 |
| 09:45:15 |
20.86 |
1 |
2888 |
买入 |
| 09:45:21 |
20.83 |
19 |
2907 |
卖出 |
| 09:45:24 |
20.86 |
16 |
2923 |
买入 |
| 09:45:27 |
20.87 |
1 |
2924 |
买入 |
| 09:45:33 |
20.84 |
1 |
2925 |
卖出 |
| 09:45:39 |
20.85 |
44 |
2969 |
买入 |
| 09:45:42 |
20.85 |
3 |
2972 |
卖出 |
| 09:45:45 |
20.85 |
2 |
2974 |
卖出 |
| 09:45:48 |
20.86 |
5 |
2979 |
买入 |
| 09:46:03 |
20.88 |
35 |
3014 |
买入 |
| 09:46:06 |
20.87 |
6 |
3020 |
卖出 |
| 09:46:09 |
20.91 |
1 |
3021 |
买入 |
| 09:46:24 |
20.91 |
1 |
3022 |
买入 |
| 09:46:36 |
20.92 |
18 |
3040 |
买入 |
| 09:46:45 |
20.89 |
5 |
3045 |
卖出 |
| 09:46:51 |
20.89 |
15 |
3060 |
卖出 |
| 09:47:03 |
20.91 |
14 |
3074 |
买入 |
| 09:47:39 |
20.91 |
2 |
3076 |
买入 |
| 09:47:48 |
20.9 |
48 |
3124 |
卖出 |
| 09:47:51 |
20.9 |
1 |
3125 |
卖出 |
| 09:47:54 |
20.89 |
2 |
3127 |
卖出 |
| 09:48:18 |
20.9 |
6 |
3133 |
买入 |
| 09:48:24 |
20.9 |
35 |
3168 |
买入 |
| 09:48:27 |
20.9 |
1 |
3169 |
卖出 |
| 09:48:30 |
20.91 |
11 |
3180 |
买入 |
| 09:48:33 |
20.89 |
2 |
3182 |
卖出 |
| 09:48:54 |
20.89 |
2 |
3184 |
卖出 |
| 09:48:57 |
20.89 |
1 |
3185 |
卖出 |
| 09:49:00 |
20.89 |
5 |
3190 |
卖出 |
| 09:49:03 |
20.89 |
3 |
3193 |
卖出 |
| 09:49:06 |
20.89 |
11 |
3204 |
卖出 |
| 09:49:09 |
20.89 |
1 |
3205 |
买入 |
| 09:49:12 |
20.87 |
26 |
3231 |
卖出 |
| 09:49:15 |
20.88 |
2 |
3233 |
卖出 |
| 09:49:18 |
20.89 |
9 |
3242 |
买入 |
| 09:49:30 |
20.89 |
25 |
3267 |
卖出 |
| 09:49:42 |
20.89 |
5 |
3272 |
买入 |
| 09:49:45 |
20.88 |
8 |
3280 |
卖出 |
| 09:49:48 |
20.89 |
8 |
3288 |
买入 |
| 09:49:57 |
20.89 |
1 |
3289 |
买入 |
| 09:50:00 |
20.89 |
2 |
3291 |
买入 |
| 09:50:09 |
20.88 |
18 |
3309 |
卖出 |
| 09:50:12 |
20.88 |
1 |
3310 |
买入 |
| 09:50:21 |
20.88 |
8 |
3318 |
买入 |
| 09:50:24 |
20.88 |
2 |
3320 |
卖出 |
| 09:50:27 |
20.88 |
2 |
3322 |
买入 |
| 09:50:30 |
20.88 |
3 |
3325 |
卖出 |
| 09:50:33 |
20.88 |
1 |
3326 |
卖出 |
| 09:51:00 |
20.88 |
2 |
3328 |
卖出 |
| 09:51:03 |
20.88 |
6 |
3334 |
卖出 |
| 09:51:06 |
20.88 |
3 |
3337 |
卖出 |
| 09:51:18 |
20.88 |
1 |
3338 |
卖出 |
| 09:51:45 |
20.88 |
2 |
3340 |
卖出 |
| 09:51:51 |
20.89 |
6 |
3346 |
买入 |
| 09:51:57 |
20.89 |
1 |
3347 |
买入 |
| 09:52:03 |
20.89 |
3 |
3350 |
买入 |
| 09:52:06 |
20.91 |
3 |
3353 |
买入 |
| 09:52:09 |
20.94 |
16 |
3369 |
买入 |
| 09:52:12 |
20.93 |
1 |
3370 |
卖出 |
| 09:52:18 |
20.89 |
7 |
3377 |
卖出 |
| 09:52:21 |
20.93 |
1 |
3378 |
买入 |
| 09:52:33 |
20.97 |
8 |
3386 |
买入 |
| 09:52:36 |
20.97 |
1 |
3387 |
卖出 |
| 09:52:45 |
20.97 |
1 |
3388 |
买入 |
| 09:52:48 |
20.97 |
1 |
3389 |
买入 |
| 09:52:54 |
20.97 |
14 |
3403 |
买入 |
| 09:53:09 |
20.98 |
11 |
3414 |
买入 |
| 09:53:12 |
20.98 |
5 |
3419 |
卖出 |
| 09:53:15 |
20.98 |
5 |
3424 |
卖出 |
| 09:53:18 |
20.98 |
4 |
3428 |
卖出 |
| 09:53:27 |
20.98 |
1 |
3429 |
买入 |
| 09:54:12 |
20.97 |
5 |
3434 |
买入 |
| 09:54:27 |
20.97 |
1 |
3435 |
卖出 |
| 09:54:30 |
20.89 |
10 |
3445 |
卖出 |
| 09:54:33 |
20.95 |
2 |
3447 |
买入 |
| 09:54:42 |
20.98 |
20 |
3467 |
买入 |
| 09:55:15 |
20.95 |
3 |
3470 |
卖出 |
| 09:55:18 |
20.98 |
20 |
3490 |
买入 |
| 09:55:21 |
20.99 |
1 |
3491 |
买入 |
| 09:55:42 |
20.95 |
1 |
3492 |
卖出 |
| 09:55:48 |
20.94 |
1 |
3493 |
卖出 |
| 09:55:51 |
20.94 |
2 |
3495 |
卖出 |
| 09:55:54 |
20.94 |
8 |
3503 |
卖出 |
| 09:55:57 |
20.94 |
3 |
3506 |
买入 |
| 09:56:03 |
20.94 |
3 |
3509 |
买入 |
| 09:56:06 |
20.94 |
3 |
3512 |
买入 |
| 09:56:09 |
20.94 |
1 |
3513 |
买入 |
| 09:56:15 |
20.91 |
15 |
3528 |
卖出 |
| 09:56:18 |
20.91 |
8 |
3536 |
卖出 |
| 09:56:21 |
20.91 |
6 |
3542 |
卖出 |
| 09:56:24 |
20.91 |
9 |
3551 |
卖出 |
| 09:56:27 |
20.91 |
9 |
3560 |
卖出 |
| 09:56:30 |
20.91 |
1 |
3561 |
卖出 |
| 09:57:51 |
20.93 |
4 |
3565 |
卖出 |
| 09:58:15 |
20.93 |
4 |
3569 |
卖出 |
| 09:58:21 |
20.93 |
2 |
3571 |
卖出 |
| 09:58:39 |
20.96 |
11 |
3582 |
买入 |
| 09:58:45 |
20.96 |
2 |
3584 |
买入 |
| 09:58:48 |
20.96 |
11 |
3595 |
买入 |
| 09:59:06 |
20.96 |
1 |
3596 |
卖出 |