光智科技[300489]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:54 |
22.9 |
18 |
18 |
集合竞价 |
| 09:23:12 |
22.9 |
24 |
24 |
集合竞价 |
| 09:23:39 |
22.9 |
24 |
24 |
集合竞价 |
| 09:23:48 |
22.9 |
24 |
24 |
集合竞价 |
| 09:23:57 |
22.9 |
29 |
29 |
集合竞价 |
| 09:24:06 |
22.9 |
30 |
30 |
集合竞价 |
| 09:24:15 |
22.9 |
30 |
30 |
集合竞价 |
| 09:24:24 |
22.9 |
60 |
60 |
集合竞价 |
| 09:24:33 |
22.9 |
60 |
60 |
集合竞价 |
| 09:24:42 |
22.9 |
68 |
68 |
集合竞价 |
| 09:25:00 |
22.9 |
85 |
85 |
集合竞价 |
| 09:25:03 |
22.9 |
177 |
262 |
卖出 |
| 09:30:03 |
23 |
102 |
364 |
买入 |
| 09:30:06 |
23 |
36 |
400 |
卖出 |
| 09:30:09 |
22.98 |
3 |
403 |
卖出 |
| 09:30:12 |
23.02 |
7 |
410 |
买入 |
| 09:30:15 |
22.96 |
4 |
414 |
卖出 |
| 09:30:18 |
22.91 |
22 |
436 |
卖出 |
| 09:30:21 |
22.9 |
20 |
456 |
卖出 |
| 09:30:27 |
22.85 |
5 |
461 |
买入 |
| 09:30:30 |
22.86 |
12 |
473 |
买入 |
| 09:30:33 |
22.86 |
7 |
480 |
买入 |
| 09:30:39 |
22.9 |
1 |
481 |
买入 |
| 09:30:45 |
22.8 |
31 |
512 |
卖出 |
| 09:30:48 |
22.8 |
5 |
517 |
买入 |
| 09:30:51 |
22.8 |
1 |
518 |
买入 |
| 09:30:54 |
22.79 |
12 |
530 |
卖出 |
| 09:31:03 |
22.82 |
6 |
536 |
卖出 |
| 09:31:06 |
22.89 |
11 |
547 |
买入 |
| 09:31:09 |
22.91 |
1 |
548 |
买入 |
| 09:31:21 |
22.91 |
3 |
551 |
卖出 |
| 09:31:27 |
22.94 |
2 |
553 |
买入 |
| 09:31:33 |
22.93 |
8 |
561 |
卖出 |
| 09:31:39 |
22.91 |
39 |
600 |
卖出 |
| 09:31:42 |
22.91 |
7 |
607 |
买入 |
| 09:31:54 |
22.94 |
2 |
609 |
卖出 |
| 09:31:57 |
22.97 |
21 |
630 |
买入 |
| 09:32:00 |
22.99 |
20 |
650 |
买入 |
| 09:32:03 |
22.97 |
86 |
736 |
卖出 |
| 09:32:06 |
22.95 |
7 |
743 |
卖出 |
| 09:32:09 |
22.95 |
21 |
764 |
卖出 |
| 09:32:12 |
22.95 |
8 |
772 |
卖出 |
| 09:32:15 |
22.95 |
9 |
781 |
卖出 |
| 09:32:18 |
23.02 |
6 |
787 |
买入 |
| 09:32:21 |
22.92 |
5 |
792 |
卖出 |
| 09:32:24 |
22.92 |
2 |
794 |
买入 |
| 09:32:27 |
22.9 |
10 |
804 |
卖出 |
| 09:32:33 |
22.92 |
3 |
807 |
买入 |
| 09:32:36 |
22.92 |
2 |
809 |
卖出 |
| 09:32:39 |
22.92 |
1 |
810 |
卖出 |
| 09:32:45 |
22.93 |
11 |
821 |
买入 |
| 09:32:51 |
22.93 |
10 |
831 |
卖出 |
| 09:32:54 |
22.93 |
4 |
835 |
卖出 |
| 09:32:57 |
22.93 |
4 |
839 |
卖出 |
| 09:33:00 |
22.93 |
1 |
840 |
买入 |
| 09:33:03 |
22.92 |
16 |
856 |
卖出 |
| 09:33:06 |
22.9 |
61 |
917 |
卖出 |
| 09:33:09 |
22.9 |
6 |
923 |
卖出 |
| 09:33:15 |
22.88 |
50 |
973 |
卖出 |
| 09:33:18 |
22.93 |
87 |
1060 |
买入 |
| 09:33:24 |
22.95 |
1 |
1061 |
卖出 |
| 09:33:27 |
23 |
1 |
1062 |
买入 |
| 09:33:30 |
22.92 |
20 |
1082 |
卖出 |
| 09:33:33 |
23 |
2 |
1084 |
买入 |
| 09:33:36 |
22.95 |
1 |
1085 |
卖出 |
| 09:33:39 |
22.95 |
10 |
1095 |
买入 |
| 09:33:42 |
22.95 |
6 |
1101 |
买入 |
| 09:33:45 |
22.95 |
1 |
1102 |
买入 |
| 09:33:48 |
22.95 |
2 |
1104 |
买入 |
| 09:34:03 |
23 |
20 |
1124 |
买入 |
| 09:34:06 |
23 |
11 |
1135 |
买入 |
| 09:34:15 |
23 |
27 |
1162 |
买入 |
| 09:34:24 |
23.05 |
1 |
1163 |
买入 |
| 09:34:27 |
23.05 |
2 |
1165 |
买入 |
| 09:34:33 |
23.02 |
8 |
1173 |
卖出 |
| 09:34:36 |
23.04 |
6 |
1179 |
买入 |
| 09:34:39 |
23.02 |
5 |
1184 |
卖出 |
| 09:34:42 |
23.1 |
81 |
1265 |
买入 |
| 09:34:45 |
23.1 |
19 |
1284 |
卖出 |
| 09:34:51 |
23.13 |
20 |
1304 |
买入 |
| 09:34:54 |
23.14 |
1 |
1305 |
买入 |
| 09:34:57 |
23.13 |
110 |
1415 |
卖出 |
| 09:35:00 |
23.14 |
22 |
1437 |
买入 |
| 09:35:06 |
23.1 |
4 |
1441 |
卖出 |
| 09:35:09 |
23.13 |
28 |
1469 |
买入 |
| 09:35:12 |
23.1 |
22 |
1491 |
卖出 |
| 09:35:15 |
23.25 |
106 |
1597 |
买入 |
| 09:35:18 |
23.15 |
24 |
1621 |
卖出 |
| 09:35:21 |
23.21 |
27 |
1648 |
买入 |
| 09:35:27 |
23.14 |
62 |
1710 |
卖出 |
| 09:35:30 |
23.25 |
8 |
1718 |
买入 |
| 09:35:36 |
23.23 |
2 |
1720 |
卖出 |
| 09:35:42 |
23.21 |
10 |
1730 |
卖出 |
| 09:35:51 |
23.22 |
10 |
1740 |
买入 |
| 09:35:54 |
23.21 |
13 |
1753 |
卖出 |
| 09:35:57 |
23.22 |
33 |
1786 |
买入 |
| 09:36:00 |
23.24 |
5 |
1791 |
买入 |
| 09:36:06 |
23.24 |
5 |
1796 |
买入 |
| 09:36:09 |
23.15 |
9 |
1805 |
卖出 |
| 09:36:18 |
23.14 |
9 |
1814 |
卖出 |
| 09:36:21 |
23.14 |
10 |
1824 |
买入 |
| 09:36:27 |
23.14 |
2 |
1826 |
买入 |
| 09:36:36 |
23.13 |
7 |
1833 |
买入 |
| 09:36:42 |
23.15 |
23 |
1856 |
买入 |
| 09:36:48 |
23.15 |
9 |
1865 |
买入 |
| 09:36:54 |
23.15 |
24 |
1889 |
买入 |
| 09:36:57 |
23.15 |
18 |
1907 |
买入 |
| 09:37:03 |
23.14 |
50 |
1957 |
卖出 |
| 09:37:06 |
23.13 |
7 |
1964 |
卖出 |
| 09:37:09 |
23.13 |
13 |
1977 |
买入 |
| 09:37:18 |
23.1 |
4 |
1981 |
卖出 |
| 09:37:21 |
23.1 |
30 |
2011 |
卖出 |
| 09:37:24 |
23.1 |
24 |
2035 |
卖出 |
| 09:37:27 |
23.1 |
14 |
2049 |
买入 |
| 09:37:30 |
23.1 |
1 |
2050 |
卖出 |
| 09:37:33 |
23.1 |
8 |
2058 |
买入 |
| 09:37:36 |
23.1 |
5 |
2063 |
买入 |
| 09:37:45 |
23.03 |
2 |
2065 |
卖出 |
| 09:37:57 |
23.04 |
3 |
2068 |
卖出 |
| 09:38:00 |
23.09 |
10 |
2078 |
买入 |
| 09:38:03 |
23.13 |
2 |
2080 |
买入 |
| 09:38:09 |
23.13 |
10 |
2090 |
买入 |
| 09:38:21 |
23.13 |
28 |
2118 |
买入 |
| 09:38:24 |
23.12 |
17 |
2135 |
卖出 |
| 09:38:27 |
23.11 |
28 |
2163 |
卖出 |
| 09:38:33 |
23.1 |
21 |
2184 |
卖出 |
| 09:38:39 |
23.11 |
3 |
2187 |
买入 |
| 09:38:42 |
23.12 |
4 |
2191 |
买入 |
| 09:38:48 |
23.11 |
10 |
2201 |
卖出 |
| 09:38:51 |
23.12 |
11 |
2212 |
买入 |
| 09:38:57 |
23.12 |
10 |
2222 |
卖出 |
| 09:39:00 |
23.13 |
9 |
2231 |
买入 |
| 09:39:03 |
23.12 |
63 |
2294 |
卖出 |
| 09:39:06 |
23.12 |
4 |
2298 |
卖出 |
| 09:39:09 |
23.12 |
2 |
2300 |
卖出 |
| 09:39:12 |
23.09 |
52 |
2352 |
卖出 |
| 09:39:15 |
23.09 |
11 |
2363 |
卖出 |
| 09:39:21 |
23.09 |
4 |
2367 |
买入 |
| 09:39:33 |
23.09 |
10 |
2377 |
买入 |
| 09:39:39 |
23.09 |
5 |
2382 |
买入 |
| 09:39:42 |
23.08 |
14 |
2396 |
卖出 |
| 09:39:54 |
23.08 |
10 |
2406 |
卖出 |
| 09:39:57 |
23.09 |
33 |
2439 |
买入 |
| 09:40:06 |
23.05 |
14 |
2453 |
卖出 |
| 09:40:09 |
23.04 |
12 |
2465 |
卖出 |
| 09:40:12 |
23.04 |
36 |
2501 |
卖出 |
| 09:40:15 |
23.05 |
3 |
2504 |
卖出 |
| 09:40:24 |
23.05 |
3 |
2507 |
卖出 |
| 09:40:27 |
23.09 |
10 |
2517 |
买入 |
| 09:40:30 |
23.05 |
37 |
2554 |
卖出 |
| 09:40:33 |
23.09 |
3 |
2557 |
买入 |
| 09:40:39 |
23.09 |
8 |
2565 |
买入 |
| 09:40:45 |
23.09 |
2 |
2567 |
买入 |
| 09:40:51 |
23.09 |
3 |
2570 |
买入 |
| 09:40:57 |
23.06 |
6 |
2576 |
卖出 |
| 09:41:06 |
23.04 |
77 |
2653 |
卖出 |
| 09:41:12 |
23.05 |
10 |
2663 |
买入 |
| 09:41:21 |
23.03 |
6 |
2669 |
卖出 |
| 09:41:24 |
23.03 |
3 |
2672 |
买入 |
| 09:41:30 |
23.02 |
11 |
2683 |
卖出 |
| 09:41:33 |
23.02 |
6 |
2689 |
卖出 |
| 09:41:36 |
23.02 |
5 |
2694 |
卖出 |
| 09:41:42 |
23.02 |
4 |
2698 |
卖出 |
| 09:41:45 |
23.02 |
5 |
2703 |
卖出 |
| 09:41:48 |
23.02 |
1 |
2704 |
卖出 |
| 09:41:51 |
23.02 |
7 |
2711 |
卖出 |
| 09:41:54 |
23.01 |
17 |
2728 |
卖出 |
| 09:41:57 |
23 |
2 |
2730 |
卖出 |
| 09:42:00 |
23 |
54 |
2784 |
卖出 |
| 09:42:03 |
23.01 |
2 |
2786 |
买入 |
| 09:42:06 |
23 |
5 |
2791 |
买入 |
| 09:42:09 |
22.99 |
3 |
2794 |
卖出 |
| 09:42:15 |
22.97 |
22 |
2816 |
卖出 |
| 09:42:18 |
22.98 |
5 |
2821 |
买入 |
| 09:42:21 |
23 |
216 |
3037 |
买入 |
| 09:42:24 |
22.98 |
7 |
3044 |
卖出 |
| 09:42:39 |
22.94 |
3 |
3047 |
卖出 |
| 09:42:42 |
22.95 |
2 |
3049 |
买入 |
| 09:42:45 |
22.88 |
9 |
3058 |
卖出 |
| 09:42:51 |
22.93 |
1 |
3059 |
买入 |
| 09:42:57 |
22.93 |
104 |
3163 |
买入 |
| 09:43:00 |
22.97 |
1 |
3164 |
买入 |
| 09:43:03 |
22.93 |
64 |
3228 |
卖出 |
| 09:43:06 |
22.97 |
4 |
3232 |
卖出 |
| 09:43:09 |
22.98 |
1 |
3233 |
买入 |
| 09:43:12 |
22.93 |
216 |
3449 |
卖出 |
| 09:43:15 |
22.98 |
5 |
3454 |
买入 |
| 09:43:18 |
22.97 |
2 |
3456 |
卖出 |
| 09:43:24 |
22.92 |
20 |
3476 |
卖出 |
| 09:43:33 |
22.92 |
5 |
3481 |
卖出 |
| 09:43:42 |
22.91 |
6 |
3487 |
卖出 |
| 09:43:48 |
22.91 |
2 |
3489 |
卖出 |
| 09:43:57 |
22.92 |
3 |
3492 |
买入 |
| 09:44:00 |
22.92 |
5 |
3497 |
卖出 |
| 09:44:15 |
22.97 |
1 |
3498 |
买入 |
| 09:44:30 |
22.92 |
24 |
3522 |
卖出 |
| 09:44:33 |
22.93 |
1 |
3523 |
买入 |
| 09:44:39 |
22.94 |
3 |
3526 |
买入 |
| 09:44:42 |
22.92 |
71 |
3597 |
卖出 |
| 09:44:57 |
22.96 |
4 |
3601 |
买入 |
| 09:45:00 |
22.97 |
3 |
3604 |
买入 |
| 09:45:06 |
22.97 |
5 |
3609 |
买入 |
| 09:45:24 |
22.96 |
3 |
3612 |
买入 |
| 09:45:30 |
22.97 |
15 |
3627 |
买入 |
| 09:45:39 |
22.96 |
6 |
3633 |
卖出 |
| 09:45:45 |
22.98 |
4 |
3637 |
卖出 |
| 09:45:48 |
23 |
95 |
3732 |
买入 |
| 09:45:51 |
22.99 |
3 |
3735 |
卖出 |
| 09:45:54 |
22.99 |
43 |
3778 |
卖出 |
| 09:45:57 |
22.99 |
3 |
3781 |
卖出 |
| 09:46:03 |
23.01 |
26 |
3807 |
买入 |
| 09:46:27 |
23.02 |
27 |
3834 |
卖出 |
| 09:46:30 |
23.02 |
1 |
3835 |
卖出 |
| 09:46:33 |
23.02 |
1 |
3836 |
卖出 |
| 09:46:36 |
23.03 |
4 |
3840 |
买入 |
| 09:46:39 |
22.96 |
5 |
3845 |
卖出 |
| 09:46:51 |
23.03 |
23 |
3868 |
卖出 |
| 09:46:54 |
23.03 |
10 |
3878 |
卖出 |
| 09:47:00 |
23.06 |
8 |
3886 |
买入 |
| 09:47:06 |
23.06 |
3 |
3889 |
买入 |
| 09:47:18 |
23.03 |
5 |
3894 |
买入 |
| 09:47:21 |
23.03 |
15 |
3909 |
买入 |
| 09:47:27 |
23.03 |
13 |
3922 |
卖出 |
| 09:47:48 |
23.04 |
1 |
3923 |
卖出 |
| 09:47:51 |
23.04 |
14 |
3937 |
卖出 |
| 09:48:00 |
23.04 |
3 |
3940 |
卖出 |
| 09:48:03 |
23.04 |
27 |
3967 |
买入 |
| 09:48:09 |
23.04 |
9 |
3976 |
卖出 |
| 09:48:21 |
23.04 |
7 |
3983 |
卖出 |
| 09:48:24 |
23.04 |
49 |
4032 |
卖出 |
| 09:48:30 |
23.05 |
9 |
4041 |
买入 |
| 09:48:39 |
23.04 |
4 |
4045 |
卖出 |
| 09:48:48 |
23.04 |
2 |
4047 |
卖出 |
| 09:48:51 |
23.03 |
27 |
4074 |
卖出 |
| 09:48:57 |
23.03 |
87 |
4161 |
卖出 |
| 09:49:00 |
23.03 |
3 |
4164 |
买入 |
| 09:49:03 |
23.02 |
3 |
4167 |
卖出 |
| 09:49:06 |
23.03 |
2 |
4169 |
买入 |
| 09:49:09 |
23.03 |
1 |
4170 |
卖出 |
| 09:49:12 |
23.03 |
29 |
4199 |
卖出 |
| 09:49:21 |
23.03 |
3 |
4202 |
卖出 |
| 09:49:24 |
23.03 |
3 |
4205 |
卖出 |
| 09:49:27 |
23.03 |
11 |
4216 |
卖出 |
| 09:49:30 |
23.04 |
10 |
4226 |
买入 |
| 09:49:33 |
23.03 |
11 |
4237 |
卖出 |
| 09:49:54 |
23.04 |
22 |
4259 |
买入 |
| 09:49:57 |
23.05 |
6 |
4265 |
买入 |
| 09:50:00 |
23.05 |
12 |
4277 |
买入 |
| 09:50:03 |
23.1 |
108 |
4385 |
买入 |
| 09:50:06 |
23.1 |
10 |
4395 |
买入 |
| 09:50:09 |
23.1 |
2 |
4397 |
买入 |
| 09:50:15 |
23.13 |
7 |
4404 |
买入 |
| 09:50:24 |
23.14 |
8 |
4412 |
买入 |
| 09:50:27 |
23.14 |
1 |
4413 |
买入 |
| 09:50:30 |
23.15 |
36 |
4449 |
买入 |
| 09:50:36 |
23.14 |
3 |
4452 |
卖出 |
| 09:50:39 |
23.15 |
26 |
4478 |
买入 |
| 09:50:51 |
23.15 |
1 |
4479 |
买入 |
| 09:50:54 |
23.14 |
3 |
4482 |
卖出 |
| 09:51:00 |
23.15 |
10 |
4492 |
卖出 |
| 09:51:03 |
23.15 |
7 |
4499 |
卖出 |
| 09:51:06 |
23.15 |
84 |
4583 |
卖出 |
| 09:51:15 |
23.15 |
24 |
4607 |
卖出 |
| 09:51:24 |
23.16 |
6 |
4613 |
卖出 |
| 09:51:30 |
23.17 |
10 |
4623 |
买入 |
| 09:51:33 |
23.15 |
4 |
4627 |
卖出 |
| 09:51:42 |
23.16 |
2 |
4629 |
买入 |
| 09:51:45 |
23.16 |
26 |
4655 |
卖出 |
| 09:51:48 |
23.16 |
5 |
4660 |
卖出 |
| 09:51:51 |
23.17 |
16 |
4676 |
买入 |
| 09:51:54 |
23.17 |
3 |
4679 |
卖出 |
| 09:51:57 |
23.17 |
10 |
4689 |
卖出 |
| 09:52:00 |
23.18 |
3 |
4692 |
买入 |
| 09:52:06 |
23.18 |
18 |
4710 |
买入 |
| 09:52:12 |
23.17 |
12 |
4722 |
卖出 |
| 09:52:15 |
23.18 |
4 |
4726 |
买入 |
| 09:52:18 |
23.17 |
14 |
4740 |
卖出 |
| 09:52:21 |
23.18 |
94 |
4834 |
买入 |
| 09:52:24 |
23.16 |
9 |
4843 |
卖出 |
| 09:52:27 |
23.16 |
5 |
4848 |
卖出 |
| 09:52:30 |
23.17 |
1 |
4849 |
卖出 |
| 09:52:36 |
23.19 |
16 |
4865 |
买入 |
| 09:52:54 |
23.19 |
3 |
4868 |
卖出 |
| 09:52:57 |
23.19 |
33 |
4901 |
卖出 |
| 09:53:00 |
23.19 |
4 |
4905 |
买入 |
| 09:53:06 |
23.19 |
7 |
4912 |
买入 |
| 09:53:12 |
23.19 |
8 |
4920 |
买入 |
| 09:53:18 |
23.18 |
3 |
4923 |
卖出 |
| 09:53:27 |
23.17 |
8 |
4931 |
卖出 |
| 09:53:36 |
23.16 |
1 |
4932 |
卖出 |
| 09:53:39 |
23.16 |
38 |
4970 |
买入 |
| 09:53:42 |
23.16 |
4 |
4974 |
买入 |
| 09:53:51 |
23.15 |
12 |
4986 |
卖出 |
| 09:54:06 |
23.14 |
3 |
4989 |
买入 |
| 09:54:21 |
23.1 |
24 |
5013 |
卖出 |
| 09:54:27 |
23.09 |
1 |
5014 |
卖出 |
| 09:54:36 |
23.07 |
2 |
5016 |
卖出 |
| 09:54:51 |
23.07 |
2 |
5018 |
卖出 |
| 09:54:54 |
23.07 |
4 |
5022 |
卖出 |
| 09:55:03 |
23 |
23 |
5045 |
卖出 |