达志科技[300530]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
31.94 |
108 |
108 |
集合竞价 |
| 09:17:45 |
31.94 |
108 |
108 |
集合竞价 |
| 09:18:12 |
26.85 |
0 |
0 |
集合竞价 |
| 09:30:06 |
27.34 |
100 |
100 |
买入 |
| 09:30:09 |
27.34 |
1 |
101 |
买入 |
| 09:31:21 |
27.29 |
79 |
180 |
买入 |
| 09:31:24 |
26.86 |
4 |
184 |
卖出 |
| 09:31:30 |
26.86 |
12 |
196 |
买入 |
| 09:31:42 |
27.26 |
3 |
199 |
买入 |
| 09:31:48 |
27.26 |
20 |
219 |
买入 |
| 09:33:15 |
27.22 |
15 |
234 |
买入 |
| 09:33:45 |
26.9 |
12 |
246 |
卖出 |
| 09:34:00 |
26.9 |
1 |
247 |
卖出 |
| 09:34:09 |
26.94 |
8 |
255 |
买入 |
| 09:34:27 |
26.94 |
1 |
256 |
卖出 |
| 09:34:30 |
26.94 |
1 |
257 |
卖出 |
| 09:34:33 |
27.16 |
1 |
258 |
买入 |
| 09:35:30 |
26.94 |
2 |
260 |
卖出 |
| 09:36:48 |
27.02 |
3 |
263 |
买入 |
| 09:38:00 |
27.14 |
10 |
273 |
买入 |
| 09:38:18 |
27.13 |
2 |
275 |
买入 |
| 09:38:21 |
26.8 |
200 |
475 |
卖出 |
| 09:42:15 |
26.94 |
10 |
485 |
买入 |
| 09:42:54 |
26.95 |
9 |
494 |
卖出 |
| 09:43:09 |
26.84 |
2 |
496 |
卖出 |
| 09:43:42 |
26.99 |
3 |
499 |
买入 |
| 09:43:48 |
26.9 |
5 |
504 |
卖出 |
| 09:44:09 |
27 |
10 |
514 |
买入 |
| 09:44:12 |
26.9 |
5 |
519 |
卖出 |
| 09:45:15 |
26.9 |
29 |
548 |
卖出 |
| 09:45:18 |
26.84 |
4 |
552 |
卖出 |
| 09:45:27 |
26.84 |
17 |
569 |
卖出 |
| 09:47:18 |
26.83 |
32 |
601 |
卖出 |
| 09:47:27 |
26.83 |
18 |
619 |
卖出 |
| 09:47:51 |
26.82 |
2 |
621 |
卖出 |
| 09:47:54 |
26.82 |
1 |
622 |
卖出 |
| 09:48:06 |
26.82 |
15 |
637 |
卖出 |
| 09:48:57 |
26.83 |
43 |
680 |
买入 |
| 09:49:57 |
26.82 |
14 |
694 |
卖出 |
| 09:51:15 |
26.81 |
17 |
711 |
卖出 |
| 09:51:27 |
26.8 |
7 |
718 |
卖出 |
| 09:51:33 |
26.8 |
3 |
721 |
卖出 |
| 09:52:15 |
26.81 |
10 |
731 |
买入 |
| 09:52:27 |
26.8 |
9 |
740 |
卖出 |
| 09:52:45 |
26.8 |
4 |
744 |
卖出 |
| 09:56:36 |
26.82 |
11 |
755 |
卖出 |
| 10:00:45 |
26.88 |
4 |
759 |
买入 |
| 10:01:15 |
26.9 |
9 |
768 |
买入 |
| 10:01:51 |
26.9 |
12 |
780 |
买入 |
| 10:02:18 |
26.85 |
30 |
810 |
卖出 |
| 10:02:21 |
26.85 |
9 |
819 |
卖出 |
| 10:02:33 |
26.88 |
1 |
820 |
买入 |
| 10:03:00 |
26.85 |
17 |
837 |
卖出 |
| 10:04:21 |
26.82 |
7 |
844 |
卖出 |
| 10:06:12 |
26.82 |
2 |
846 |
卖出 |
| 10:06:21 |
26.82 |
7 |
853 |
卖出 |
| 10:06:30 |
26.82 |
2 |
855 |
卖出 |
| 10:07:12 |
26.82 |
4 |
859 |
卖出 |
| 10:07:24 |
26.81 |
1 |
860 |
卖出 |
| 10:07:42 |
26.82 |
1 |
861 |
买入 |
| 10:08:27 |
26.82 |
6 |
867 |
买入 |
| 10:10:24 |
26.82 |
24 |
891 |
卖出 |
| 10:10:51 |
26.82 |
1 |
892 |
卖出 |
| 10:14:03 |
26.82 |
1 |
893 |
卖出 |
| 10:15:54 |
27 |
20 |
913 |
买入 |
| 10:16:48 |
27.14 |
11 |
924 |
买入 |
| 10:18:36 |
26.99 |
1 |
925 |
卖出 |
| 10:18:39 |
27.11 |
1 |
926 |
买入 |
| 10:19:45 |
26.9 |
6 |
932 |
卖出 |
| 10:20:12 |
26.9 |
10 |
942 |
卖出 |
| 10:21:57 |
26.82 |
99 |
1041 |
卖出 |
| 10:23:15 |
27 |
1 |
1042 |
买入 |
| 10:28:06 |
26.85 |
4 |
1046 |
卖出 |
| 10:30:36 |
26.99 |
5 |
1051 |
买入 |
| 10:35:45 |
26.98 |
8 |
1059 |
买入 |
| 10:39:36 |
26.86 |
10 |
1069 |
卖出 |
| 10:40:39 |
26.86 |
3 |
1072 |
卖出 |
| 10:40:45 |
26.86 |
5 |
1077 |
卖出 |
| 10:40:54 |
26.85 |
6 |
1083 |
卖出 |
| 10:41:03 |
26.85 |
4 |
1087 |
卖出 |
| 10:41:12 |
26.85 |
3 |
1090 |
卖出 |
| 10:41:36 |
26.85 |
10 |
1100 |
卖出 |
| 10:42:21 |
26.85 |
33 |
1133 |
卖出 |
| 10:43:03 |
26.84 |
1 |
1134 |
卖出 |
| 10:43:42 |
26.86 |
5 |
1139 |
买入 |
| 10:46:27 |
26.84 |
16 |
1155 |
卖出 |
| 10:46:33 |
26.84 |
2 |
1157 |
卖出 |
| 10:47:30 |
26.85 |
1 |
1158 |
买入 |
| 10:52:03 |
26.84 |
10 |
1168 |
卖出 |
| 10:52:54 |
26.84 |
3 |
1171 |
卖出 |
| 10:54:00 |
26.83 |
5 |
1176 |
卖出 |
| 10:54:12 |
26.82 |
2 |
1178 |
卖出 |
| 10:54:21 |
26.82 |
2 |
1180 |
卖出 |
| 10:55:06 |
26.83 |
10 |
1190 |
买入 |
| 10:55:12 |
26.83 |
5 |
1195 |
买入 |
| 10:57:51 |
26.83 |
10 |
1205 |
卖出 |
| 10:58:18 |
26.83 |
10 |
1215 |
卖出 |
| 11:00:39 |
26.83 |
20 |
1235 |
卖出 |
| 11:01:06 |
26.82 |
37 |
1272 |
卖出 |
| 11:01:09 |
26.81 |
9 |
1281 |
卖出 |
| 11:01:24 |
26.81 |
42 |
1323 |
卖出 |
| 11:01:27 |
26.8 |
5 |
1328 |
卖出 |
| 11:01:36 |
26.8 |
24 |
1352 |
卖出 |
| 11:02:21 |
26.86 |
3 |
1355 |
买入 |
| 11:03:00 |
26.8 |
58 |
1413 |
卖出 |
| 11:03:36 |
26.79 |
1 |
1414 |
卖出 |
| 11:04:00 |
26.78 |
15 |
1429 |
卖出 |
| 11:04:09 |
26.76 |
9 |
1438 |
卖出 |
| 11:04:42 |
26.76 |
1 |
1439 |
卖出 |
| 11:04:45 |
26.76 |
1 |
1440 |
卖出 |
| 11:06:15 |
26.84 |
5 |
1445 |
买入 |
| 11:11:09 |
26.79 |
5 |
1450 |
卖出 |
| 11:13:45 |
26.8 |
4 |
1454 |
买入 |
| 11:21:39 |
26.79 |
15 |
1469 |
卖出 |
| 11:22:18 |
26.81 |
10 |
1479 |
买入 |
| 11:22:21 |
26.79 |
4 |
1483 |
卖出 |
| 11:24:12 |
26.81 |
1 |
1484 |
买入 |
| 11:24:30 |
26.85 |
1 |
1485 |
买入 |
| 11:26:54 |
26.79 |
4 |
1489 |
卖出 |
| 11:27:30 |
26.85 |
1 |
1490 |
买入 |
| 11:29:21 |
26.77 |
21 |
1511 |
卖出 |
| 11:29:51 |
26.75 |
73 |
1584 |
卖出 |
| 11:29:54 |
26.76 |
1 |
1585 |
买入 |
| 11:29:57 |
26.76 |
1 |
1586 |
卖出 |
| 13:00:03 |
26.84 |
22 |
1608 |
买入 |
| 13:00:09 |
26.84 |
19 |
1627 |
卖出 |
| 13:00:12 |
26.84 |
10 |
1637 |
卖出 |
| 13:00:27 |
26.84 |
3 |
1640 |
卖出 |
| 13:01:06 |
26.84 |
2 |
1642 |
卖出 |
| 13:01:42 |
26.84 |
12 |
1654 |
卖出 |
| 13:01:57 |
26.84 |
20 |
1674 |
卖出 |
| 13:02:12 |
26.7 |
50 |
1724 |
卖出 |
| 13:04:00 |
26.71 |
2 |
1726 |
卖出 |
| 13:04:36 |
26.71 |
6 |
1732 |
买入 |
| 13:05:54 |
26.83 |
6 |
1738 |
买入 |
| 13:09:57 |
26.71 |
7 |
1745 |
卖出 |
| 13:10:09 |
26.71 |
1 |
1746 |
卖出 |
| 13:10:15 |
26.71 |
16 |
1762 |
卖出 |
| 13:10:24 |
26.71 |
2 |
1764 |
卖出 |
| 13:10:27 |
26.71 |
14 |
1778 |
卖出 |
| 13:10:33 |
26.7 |
10 |
1788 |
卖出 |
| 13:11:15 |
26.71 |
20 |
1808 |
卖出 |
| 13:12:48 |
26.71 |
12 |
1820 |
卖出 |
| 13:13:21 |
26.7 |
13 |
1833 |
卖出 |
| 13:13:51 |
26.7 |
16 |
1849 |
卖出 |
| 13:14:36 |
26.71 |
1 |
1850 |
买入 |
| 13:16:18 |
26.72 |
9 |
1859 |
卖出 |
| 13:16:36 |
26.72 |
17 |
1876 |
卖出 |
| 13:18:27 |
26.7 |
6 |
1882 |
卖出 |
| 13:18:48 |
26.7 |
20 |
1902 |
卖出 |
| 13:18:51 |
26.7 |
2 |
1904 |
卖出 |
| 13:18:54 |
26.7 |
2 |
1906 |
卖出 |
| 13:19:00 |
26.68 |
3 |
1909 |
卖出 |
| 13:19:18 |
26.69 |
20 |
1929 |
卖出 |
| 13:19:21 |
26.68 |
2 |
1931 |
卖出 |
| 13:19:36 |
26.68 |
19 |
1950 |
卖出 |
| 13:20:12 |
26.61 |
21 |
1971 |
买入 |
| 13:20:30 |
26.61 |
5 |
1976 |
卖出 |
| 13:20:45 |
26.61 |
9 |
1985 |
卖出 |
| 13:20:48 |
26.68 |
2 |
1987 |
买入 |
| 13:21:21 |
26.68 |
1 |
1988 |
买入 |
| 13:22:03 |
26.68 |
9 |
1997 |
卖出 |
| 13:24:15 |
26.62 |
4 |
2001 |
卖出 |
| 13:25:03 |
26.64 |
13 |
2014 |
买入 |
| 13:25:09 |
26.64 |
11 |
2025 |
卖出 |
| 13:25:24 |
26.7 |
59 |
2084 |
买入 |
| 13:25:30 |
26.7 |
1 |
2085 |
卖出 |
| 13:25:39 |
26.77 |
5 |
2090 |
买入 |
| 13:25:48 |
26.77 |
3 |
2093 |
卖出 |
| 13:26:12 |
26.77 |
3 |
2096 |
卖出 |
| 13:27:24 |
26.72 |
1 |
2097 |
卖出 |
| 13:27:57 |
26.7 |
3 |
2100 |
卖出 |
| 13:28:18 |
26.65 |
17 |
2117 |
卖出 |
| 13:28:24 |
26.63 |
6 |
2123 |
卖出 |
| 13:28:30 |
26.61 |
70 |
2193 |
卖出 |
| 13:28:54 |
26.62 |
2 |
2195 |
卖出 |
| 13:29:27 |
26.62 |
3 |
2198 |
卖出 |
| 13:30:03 |
26.65 |
10 |
2208 |
买入 |
| 13:31:00 |
26.62 |
48 |
2256 |
卖出 |
| 13:31:03 |
26.62 |
3 |
2259 |
买入 |
| 13:33:12 |
26.61 |
25 |
2284 |
卖出 |
| 13:33:51 |
26.62 |
50 |
2334 |
买入 |
| 13:36:33 |
26.61 |
6 |
2340 |
卖出 |
| 13:36:36 |
26.62 |
14 |
2354 |
买入 |
| 13:46:21 |
26.63 |
10 |
2364 |
卖出 |
| 13:50:21 |
26.64 |
7 |
2371 |
卖出 |
| 13:50:48 |
26.64 |
3 |
2374 |
买入 |
| 13:52:18 |
26.74 |
44 |
2418 |
卖出 |
| 13:55:51 |
26.76 |
4 |
2422 |
买入 |
| 13:59:15 |
26.84 |
20 |
2442 |
买入 |
| 14:07:27 |
26.83 |
1 |
2443 |
买入 |
| 14:14:54 |
26.7 |
30 |
2473 |
卖出 |
| 14:15:03 |
26.7 |
6 |
2479 |
卖出 |
| 14:17:06 |
26.7 |
1 |
2480 |
买入 |
| 14:18:45 |
26.67 |
1 |
2481 |
卖出 |
| 14:23:39 |
26.68 |
1 |
2482 |
卖出 |
| 14:23:45 |
26.68 |
2 |
2484 |
卖出 |
| 14:27:15 |
26.68 |
1 |
2485 |
卖出 |
| 14:27:24 |
26.68 |
7 |
2492 |
卖出 |
| 14:27:30 |
26.68 |
2 |
2494 |
卖出 |
| 14:28:00 |
26.68 |
10 |
2504 |
卖出 |
| 14:29:03 |
26.68 |
4 |
2508 |
卖出 |
| 14:30:12 |
26.67 |
5 |
2513 |
卖出 |
| 14:30:18 |
26.68 |
3 |
2516 |
买入 |
| 14:31:33 |
26.68 |
1 |
2517 |
买入 |
| 14:31:39 |
26.68 |
2 |
2519 |
卖出 |
| 14:33:21 |
26.68 |
10 |
2529 |
卖出 |
| 14:33:42 |
26.67 |
2 |
2531 |
卖出 |
| 14:34:00 |
26.67 |
1 |
2532 |
卖出 |
| 14:34:18 |
26.67 |
19 |
2551 |
卖出 |
| 14:36:30 |
26.66 |
1 |
2552 |
卖出 |
| 14:36:45 |
26.65 |
1 |
2553 |
卖出 |
| 14:37:03 |
26.65 |
2 |
2555 |
卖出 |
| 14:37:21 |
26.65 |
3 |
2558 |
卖出 |
| 14:37:27 |
26.65 |
3 |
2561 |
买入 |
| 14:40:30 |
26.7 |
1 |
2562 |
买入 |
| 14:44:12 |
26.69 |
15 |
2577 |
买入 |
| 14:44:18 |
26.69 |
1 |
2578 |
买入 |
| 14:44:33 |
26.69 |
2 |
2580 |
卖出 |
| 14:44:51 |
26.69 |
1 |
2581 |
卖出 |
| 14:45:00 |
26.7 |
13 |
2594 |
买入 |
| 14:46:30 |
26.7 |
10 |
2604 |
卖出 |
| 14:47:21 |
26.7 |
5 |
2609 |
买入 |
| 14:47:45 |
26.67 |
3 |
2612 |
卖出 |
| 14:48:30 |
26.67 |
3 |
2615 |
买入 |
| 14:48:51 |
26.67 |
3 |
2618 |
买入 |
| 14:49:54 |
26.67 |
1 |
2619 |
买入 |
| 14:50:12 |
26.7 |
1 |
2620 |
买入 |
| 14:50:30 |
26.81 |
3 |
2623 |
买入 |
| 14:50:36 |
26.67 |
2 |
2625 |
卖出 |
| 14:50:45 |
26.84 |
13 |
2638 |
买入 |
| 14:52:57 |
26.81 |
28 |
2666 |
买入 |
| 14:54:09 |
26.8 |
3 |
2669 |
买入 |
| 14:54:15 |
26.68 |
1 |
2670 |
卖出 |
| 14:54:57 |
26.8 |
8 |
2678 |
买入 |
| 14:56:36 |
26.68 |
5 |
2683 |
卖出 |
| 15:00:03 |
26.68 |
4 |
2687 |
卖出 |