乐心医疗[300562]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
12.8 |
7 |
7 |
集合竞价 |
| 09:18:12 |
12.7 |
0 |
0 |
集合竞价 |
| 09:19:42 |
12.6 |
10 |
10 |
集合竞价 |
| 09:20:00 |
12.6 |
21 |
21 |
集合竞价 |
| 09:21:42 |
12.6 |
21 |
21 |
集合竞价 |
| 09:21:51 |
12.6 |
21 |
21 |
集合竞价 |
| 09:22:00 |
12.6 |
21 |
21 |
集合竞价 |
| 09:22:36 |
12.6 |
43 |
43 |
集合竞价 |
| 09:22:54 |
12.6 |
43 |
43 |
集合竞价 |
| 09:23:03 |
12.6 |
43 |
43 |
集合竞价 |
| 09:23:39 |
12.6 |
51 |
51 |
集合竞价 |
| 09:23:48 |
12.6 |
54 |
54 |
集合竞价 |
| 09:24:15 |
12.61 |
54 |
54 |
集合竞价 |
| 09:24:24 |
12.61 |
54 |
54 |
集合竞价 |
| 09:24:51 |
12.61 |
54 |
54 |
集合竞价 |
| 09:25:00 |
12.7 |
70 |
70 |
集合竞价 |
| 09:25:03 |
12.62 |
103 |
173 |
卖出 |
| 09:30:03 |
12.68 |
31 |
204 |
买入 |
| 09:30:06 |
12.67 |
15 |
219 |
卖出 |
| 09:30:09 |
12.62 |
86 |
305 |
卖出 |
| 09:30:12 |
12.65 |
16 |
321 |
买入 |
| 09:30:15 |
12.62 |
85 |
406 |
卖出 |
| 09:30:18 |
12.6 |
23 |
429 |
卖出 |
| 09:30:21 |
12.6 |
40 |
469 |
卖出 |
| 09:30:27 |
12.6 |
17 |
486 |
卖出 |
| 09:30:30 |
12.61 |
7 |
493 |
买入 |
| 09:30:33 |
12.62 |
70 |
563 |
买入 |
| 09:30:36 |
12.65 |
21 |
584 |
买入 |
| 09:30:39 |
12.65 |
3 |
587 |
卖出 |
| 09:30:42 |
12.66 |
1 |
588 |
买入 |
| 09:30:45 |
12.65 |
24 |
612 |
买入 |
| 09:30:48 |
12.65 |
44 |
656 |
买入 |
| 09:30:51 |
12.65 |
8 |
664 |
卖出 |
| 09:30:57 |
12.67 |
12 |
676 |
买入 |
| 09:31:00 |
12.65 |
21 |
697 |
卖出 |
| 09:31:06 |
12.66 |
2 |
699 |
买入 |
| 09:31:15 |
12.68 |
28 |
727 |
买入 |
| 09:31:18 |
12.68 |
30 |
757 |
买入 |
| 09:31:21 |
12.68 |
8 |
765 |
买入 |
| 09:31:24 |
12.69 |
81 |
846 |
买入 |
| 09:31:27 |
12.69 |
17 |
863 |
买入 |
| 09:31:30 |
12.69 |
4 |
867 |
卖出 |
| 09:31:33 |
12.71 |
43 |
910 |
买入 |
| 09:31:36 |
12.71 |
9 |
919 |
买入 |
| 09:31:39 |
12.71 |
73 |
992 |
买入 |
| 09:31:45 |
12.71 |
32 |
1024 |
买入 |
| 09:31:48 |
12.74 |
7 |
1031 |
买入 |
| 09:31:54 |
12.75 |
28 |
1059 |
买入 |
| 09:31:57 |
12.76 |
27 |
1086 |
买入 |
| 09:32:00 |
12.75 |
2 |
1088 |
卖出 |
| 09:32:03 |
12.74 |
20 |
1108 |
卖出 |
| 09:32:06 |
12.74 |
75 |
1183 |
卖出 |
| 09:32:09 |
12.74 |
25 |
1208 |
卖出 |
| 09:32:12 |
12.75 |
10 |
1218 |
买入 |
| 09:32:15 |
12.75 |
26 |
1244 |
买入 |
| 09:32:18 |
12.72 |
19 |
1263 |
卖出 |
| 09:32:21 |
12.74 |
68 |
1331 |
买入 |
| 09:32:27 |
12.72 |
104 |
1435 |
卖出 |
| 09:32:30 |
12.75 |
32 |
1467 |
买入 |
| 09:32:33 |
12.75 |
19 |
1486 |
买入 |
| 09:32:36 |
12.75 |
80 |
1566 |
买入 |
| 09:32:39 |
12.74 |
12 |
1578 |
卖出 |
| 09:32:42 |
12.75 |
141 |
1719 |
买入 |
| 09:32:45 |
12.74 |
86 |
1805 |
卖出 |
| 09:32:48 |
12.72 |
51 |
1856 |
卖出 |
| 09:32:51 |
12.72 |
88 |
1944 |
卖出 |
| 09:32:54 |
12.72 |
2 |
1946 |
买入 |
| 09:32:57 |
12.72 |
6 |
1952 |
买入 |
| 09:33:03 |
12.73 |
26 |
1978 |
买入 |
| 09:33:06 |
12.77 |
477 |
2455 |
买入 |
| 09:33:09 |
12.77 |
12 |
2467 |
买入 |
| 09:33:12 |
12.76 |
5 |
2472 |
卖出 |
| 09:33:15 |
12.77 |
13 |
2485 |
买入 |
| 09:33:21 |
12.79 |
143 |
2628 |
买入 |
| 09:33:27 |
12.77 |
11 |
2639 |
卖出 |
| 09:33:36 |
12.79 |
43 |
2682 |
买入 |
| 09:33:39 |
12.77 |
33 |
2715 |
卖出 |
| 09:33:42 |
12.77 |
24 |
2739 |
卖出 |
| 09:33:45 |
12.77 |
7 |
2746 |
卖出 |
| 09:33:48 |
12.77 |
18 |
2764 |
卖出 |
| 09:33:51 |
12.77 |
54 |
2818 |
卖出 |
| 09:33:54 |
12.77 |
3 |
2821 |
买入 |
| 09:33:57 |
12.76 |
2 |
2823 |
买入 |
| 09:34:00 |
12.77 |
8 |
2831 |
买入 |
| 09:34:03 |
12.76 |
1 |
2832 |
卖出 |
| 09:34:12 |
12.77 |
150 |
2982 |
买入 |
| 09:34:15 |
12.77 |
12 |
2994 |
买入 |
| 09:34:18 |
12.77 |
40 |
3034 |
买入 |
| 09:34:24 |
12.78 |
25 |
3059 |
买入 |
| 09:34:27 |
12.78 |
1 |
3060 |
买入 |
| 09:34:30 |
12.78 |
30 |
3090 |
买入 |
| 09:34:33 |
12.78 |
27 |
3117 |
买入 |
| 09:34:39 |
12.78 |
28 |
3145 |
买入 |
| 09:34:42 |
12.78 |
16 |
3161 |
卖出 |
| 09:34:45 |
12.79 |
5 |
3166 |
买入 |
| 09:34:48 |
12.79 |
10 |
3176 |
买入 |
| 09:34:51 |
12.79 |
150 |
3326 |
买入 |
| 09:34:54 |
12.78 |
24 |
3350 |
卖出 |
| 09:35:00 |
12.79 |
11 |
3361 |
卖出 |
| 09:35:03 |
12.8 |
1 |
3362 |
买入 |
| 09:35:06 |
12.79 |
20 |
3382 |
卖出 |
| 09:35:09 |
12.79 |
57 |
3439 |
买入 |
| 09:35:12 |
12.8 |
61 |
3500 |
买入 |
| 09:35:15 |
12.79 |
52 |
3552 |
卖出 |
| 09:35:21 |
12.8 |
1 |
3553 |
买入 |
| 09:35:24 |
12.8 |
15 |
3568 |
买入 |
| 09:35:27 |
12.8 |
147 |
3715 |
买入 |
| 09:35:30 |
12.83 |
62 |
3777 |
买入 |
| 09:35:33 |
12.85 |
179 |
3956 |
买入 |
| 09:35:36 |
12.84 |
32 |
3988 |
卖出 |
| 09:35:39 |
12.85 |
79 |
4067 |
买入 |
| 09:35:42 |
12.85 |
17 |
4084 |
买入 |
| 09:35:45 |
12.84 |
20 |
4104 |
买入 |
| 09:35:48 |
12.85 |
32 |
4136 |
买入 |
| 09:35:51 |
12.84 |
25 |
4161 |
卖出 |
| 09:35:54 |
12.84 |
121 |
4282 |
卖出 |
| 09:35:57 |
12.85 |
55 |
4337 |
买入 |
| 09:36:00 |
12.84 |
5 |
4342 |
卖出 |
| 09:36:03 |
12.84 |
40 |
4382 |
卖出 |
| 09:36:06 |
12.84 |
64 |
4446 |
买入 |
| 09:36:09 |
12.83 |
23 |
4469 |
卖出 |
| 09:36:12 |
12.81 |
5 |
4474 |
卖出 |
| 09:36:15 |
12.82 |
56 |
4530 |
买入 |
| 09:36:18 |
12.83 |
10 |
4540 |
买入 |
| 09:36:21 |
12.81 |
21 |
4561 |
卖出 |
| 09:36:24 |
12.81 |
30 |
4591 |
买入 |
| 09:36:27 |
12.81 |
26 |
4617 |
买入 |
| 09:36:30 |
12.8 |
37 |
4654 |
卖出 |
| 09:36:33 |
12.82 |
346 |
5000 |
买入 |
| 09:36:36 |
12.83 |
80 |
5080 |
买入 |
| 09:36:39 |
12.83 |
15 |
5095 |
卖出 |
| 09:36:42 |
12.83 |
4 |
5099 |
卖出 |
| 09:36:45 |
12.82 |
12 |
5111 |
卖出 |
| 09:36:48 |
12.82 |
10 |
5121 |
卖出 |
| 09:36:51 |
12.82 |
20 |
5141 |
卖出 |
| 09:36:54 |
12.84 |
216 |
5357 |
买入 |
| 09:36:57 |
12.84 |
159 |
5516 |
买入 |
| 09:37:00 |
12.84 |
86 |
5602 |
买入 |
| 09:37:03 |
12.85 |
52 |
5654 |
买入 |
| 09:37:06 |
12.85 |
400 |
6054 |
买入 |
| 09:37:09 |
12.87 |
136 |
6190 |
买入 |
| 09:37:12 |
12.87 |
21 |
6211 |
卖出 |
| 09:37:15 |
12.87 |
64 |
6275 |
卖出 |
| 09:37:18 |
12.9 |
135 |
6410 |
买入 |
| 09:37:21 |
12.88 |
12 |
6422 |
卖出 |
| 09:37:24 |
12.9 |
5 |
6427 |
买入 |
| 09:37:27 |
12.9 |
51 |
6478 |
买入 |
| 09:37:30 |
12.89 |
198 |
6676 |
卖出 |
| 09:37:33 |
12.9 |
11 |
6687 |
买入 |
| 09:37:36 |
12.89 |
63 |
6750 |
买入 |
| 09:37:39 |
12.89 |
19 |
6769 |
买入 |
| 09:37:42 |
12.89 |
35 |
6804 |
卖出 |
| 09:37:45 |
12.89 |
17 |
6821 |
卖出 |
| 09:37:48 |
12.89 |
117 |
6938 |
卖出 |
| 09:37:51 |
12.89 |
47 |
6985 |
买入 |
| 09:37:54 |
12.89 |
53 |
7038 |
买入 |
| 09:37:57 |
12.89 |
49 |
7087 |
买入 |
| 09:38:00 |
12.88 |
23 |
7110 |
卖出 |
| 09:38:03 |
12.89 |
9 |
7119 |
买入 |
| 09:38:06 |
12.89 |
19 |
7138 |
买入 |
| 09:38:09 |
12.88 |
153 |
7291 |
卖出 |
| 09:38:12 |
12.92 |
223 |
7514 |
买入 |
| 09:38:15 |
12.94 |
46 |
7560 |
买入 |
| 09:38:18 |
12.9 |
30 |
7590 |
卖出 |
| 09:38:21 |
12.94 |
6 |
7596 |
买入 |
| 09:38:24 |
12.94 |
5 |
7601 |
买入 |
| 09:38:27 |
12.94 |
31 |
7632 |
买入 |
| 09:38:30 |
12.95 |
62 |
7694 |
买入 |
| 09:38:33 |
12.96 |
55 |
7749 |
买入 |
| 09:38:36 |
12.97 |
64 |
7813 |
买入 |
| 09:38:39 |
12.95 |
25 |
7838 |
卖出 |
| 09:38:42 |
12.98 |
78 |
7916 |
买入 |
| 09:38:45 |
12.96 |
670 |
8586 |
卖出 |
| 09:38:48 |
12.97 |
126 |
8712 |
买入 |
| 09:38:51 |
12.96 |
68 |
8780 |
卖出 |
| 09:38:54 |
13.02 |
211 |
8991 |
买入 |
| 09:38:57 |
12.98 |
97 |
9088 |
卖出 |
| 09:39:03 |
13.03 |
52 |
9140 |
买入 |
| 09:39:06 |
13.03 |
35 |
9175 |
卖出 |
| 09:39:09 |
13.05 |
93 |
9268 |
买入 |
| 09:39:12 |
13.04 |
92 |
9360 |
卖出 |
| 09:39:15 |
13.02 |
59 |
9419 |
卖出 |
| 09:39:18 |
13.04 |
303 |
9722 |
买入 |
| 09:39:21 |
13.03 |
18 |
9740 |
卖出 |
| 09:39:24 |
13.03 |
46 |
9786 |
卖出 |
| 09:39:27 |
13.04 |
257 |
10043 |
买入 |
| 09:39:30 |
13.03 |
53 |
10096 |
卖出 |
| 09:39:36 |
13.05 |
172 |
10268 |
买入 |
| 09:39:39 |
13.03 |
5 |
10273 |
卖出 |
| 09:39:42 |
13 |
102 |
10375 |
卖出 |
| 09:39:45 |
13.03 |
172 |
10547 |
买入 |
| 09:39:48 |
13.01 |
3 |
10550 |
卖出 |
| 09:39:54 |
13 |
3 |
10553 |
卖出 |
| 09:39:57 |
13 |
185 |
10738 |
卖出 |
| 09:40:00 |
13 |
77 |
10815 |
卖出 |
| 09:40:03 |
12.99 |
69 |
10884 |
卖出 |
| 09:40:06 |
13.01 |
53 |
10937 |
买入 |
| 09:40:09 |
12.99 |
6 |
10943 |
卖出 |
| 09:40:12 |
13 |
175 |
11118 |
买入 |
| 09:40:15 |
12.97 |
51 |
11169 |
卖出 |
| 09:40:18 |
12.99 |
42 |
11211 |
买入 |
| 09:40:21 |
12.98 |
23 |
11234 |
卖出 |
| 09:40:24 |
12.98 |
3 |
11237 |
卖出 |
| 09:40:30 |
12.97 |
20 |
11257 |
卖出 |
| 09:40:33 |
12.98 |
23 |
11280 |
卖出 |
| 09:40:36 |
12.97 |
21 |
11301 |
卖出 |
| 09:40:39 |
12.97 |
3 |
11304 |
卖出 |
| 09:40:42 |
12.97 |
10 |
11314 |
买入 |
| 09:40:45 |
12.98 |
33 |
11347 |
买入 |
| 09:40:48 |
12.97 |
6 |
11353 |
买入 |
| 09:40:51 |
12.95 |
19 |
11372 |
卖出 |
| 09:40:54 |
12.95 |
8 |
11380 |
卖出 |
| 09:40:57 |
12.96 |
1 |
11381 |
买入 |
| 09:41:00 |
12.95 |
77 |
11458 |
卖出 |
| 09:41:03 |
12.97 |
104 |
11562 |
买入 |
| 09:41:06 |
12.96 |
9 |
11571 |
买入 |
| 09:41:09 |
12.95 |
9 |
11580 |
买入 |
| 09:41:12 |
12.99 |
79 |
11659 |
买入 |
| 09:41:15 |
12.99 |
154 |
11813 |
买入 |
| 09:41:18 |
12.99 |
68 |
11881 |
买入 |
| 09:41:21 |
12.99 |
21 |
11902 |
卖出 |
| 09:41:24 |
13 |
22 |
11924 |
买入 |
| 09:41:27 |
12.98 |
6 |
11930 |
卖出 |
| 09:41:30 |
13 |
97 |
12027 |
买入 |
| 09:41:33 |
13 |
3 |
12030 |
买入 |
| 09:41:36 |
13 |
147 |
12177 |
买入 |
| 09:41:39 |
12.99 |
45 |
12222 |
卖出 |
| 09:41:42 |
13.02 |
86 |
12308 |
买入 |
| 09:41:48 |
13.03 |
84 |
12392 |
买入 |
| 09:41:51 |
13.02 |
138 |
12530 |
卖出 |
| 09:41:54 |
13.03 |
70 |
12600 |
卖出 |
| 09:42:00 |
13.04 |
114 |
12714 |
买入 |
| 09:42:03 |
13.04 |
108 |
12822 |
卖出 |
| 09:42:06 |
13.04 |
40 |
12862 |
买入 |
| 09:42:09 |
13.03 |
19 |
12881 |
卖出 |
| 09:42:12 |
13.03 |
200 |
13081 |
卖出 |
| 09:42:15 |
13.04 |
54 |
13135 |
买入 |
| 09:42:18 |
13.04 |
209 |
13344 |
买入 |
| 09:42:21 |
13.04 |
204 |
13548 |
卖出 |
| 09:42:24 |
13.04 |
1 |
13549 |
买入 |
| 09:42:27 |
13 |
5 |
13554 |
卖出 |
| 09:42:30 |
13.04 |
79 |
13633 |
买入 |
| 09:42:33 |
13.04 |
41 |
13674 |
买入 |
| 09:42:36 |
13.03 |
20 |
13694 |
卖出 |
| 09:42:39 |
13.03 |
7 |
13701 |
卖出 |
| 09:42:45 |
13.01 |
9 |
13710 |
卖出 |
| 09:42:48 |
13.01 |
6 |
13716 |
卖出 |
| 09:42:51 |
13.01 |
15 |
13731 |
卖出 |
| 09:42:54 |
13.01 |
230 |
13961 |
卖出 |
| 09:43:00 |
13.01 |
15 |
13976 |
买入 |
| 09:43:03 |
13.01 |
2 |
13978 |
买入 |
| 09:43:06 |
13.01 |
35 |
14013 |
买入 |
| 09:43:09 |
13.01 |
19 |
14032 |
买入 |
| 09:43:12 |
13.06 |
606 |
14638 |
买入 |
| 09:43:15 |
13.07 |
152 |
14790 |
买入 |
| 09:43:18 |
13.06 |
17 |
14807 |
卖出 |
| 09:43:21 |
13.07 |
3 |
14810 |
买入 |
| 09:43:24 |
13.07 |
52 |
14862 |
买入 |
| 09:43:27 |
13.06 |
47 |
14909 |
卖出 |
| 09:43:30 |
13.06 |
10 |
14919 |
买入 |
| 09:43:33 |
13.05 |
5 |
14924 |
卖出 |
| 09:43:36 |
13.04 |
11 |
14935 |
卖出 |
| 09:43:39 |
13.03 |
146 |
15081 |
卖出 |
| 09:43:42 |
13.05 |
59 |
15140 |
买入 |
| 09:43:45 |
13.03 |
18 |
15158 |
卖出 |
| 09:43:48 |
13.05 |
102 |
15260 |
买入 |
| 09:43:51 |
13.05 |
1 |
15261 |
买入 |
| 09:43:54 |
13.05 |
50 |
15311 |
买入 |
| 09:43:57 |
13.05 |
55 |
15366 |
买入 |
| 09:44:00 |
13.01 |
24 |
15390 |
卖出 |
| 09:44:03 |
13.04 |
445 |
15835 |
买入 |
| 09:44:06 |
13.04 |
18 |
15853 |
买入 |
| 09:44:09 |
13.03 |
60 |
15913 |
卖出 |
| 09:44:12 |
13.01 |
141 |
16054 |
卖出 |
| 09:44:15 |
13.02 |
50 |
16104 |
买入 |
| 09:44:18 |
13.02 |
1 |
16105 |
卖出 |
| 09:44:24 |
13.01 |
52 |
16157 |
卖出 |
| 09:44:27 |
13.03 |
13 |
16170 |
买入 |
| 09:44:33 |
13.03 |
1 |
16171 |
买入 |
| 09:44:39 |
13.03 |
10 |
16181 |
买入 |
| 09:44:42 |
13.02 |
11 |
16192 |
卖出 |
| 09:44:45 |
13.02 |
5 |
16197 |
买入 |
| 09:44:48 |
13.03 |
40 |
16237 |
买入 |
| 09:44:51 |
13.02 |
23 |
16260 |
卖出 |
| 09:44:54 |
13.02 |
4 |
16264 |
买入 |
| 09:44:57 |
13.02 |
52 |
16316 |
买入 |
| 09:45:03 |
13 |
330 |
16646 |
卖出 |
| 09:45:06 |
13.01 |
44 |
16690 |
买入 |
| 09:45:09 |
13.01 |
23 |
16713 |
买入 |
| 09:45:12 |
13 |
223 |
16936 |
卖出 |
| 09:45:15 |
12.99 |
46 |
16982 |
卖出 |
| 09:45:18 |
12.99 |
12 |
16994 |
卖出 |
| 09:45:24 |
12.97 |
13 |
17007 |
卖出 |
| 09:45:27 |
12.97 |
9 |
17016 |
买入 |
| 09:45:30 |
12.97 |
6 |
17022 |
买入 |
| 09:45:33 |
12.96 |
15 |
17037 |
卖出 |
| 09:45:36 |
12.97 |
125 |
17162 |
买入 |
| 09:45:39 |
12.96 |
20 |
17182 |
卖出 |
| 09:45:42 |
12.95 |
160 |
17342 |
卖出 |
| 09:45:45 |
13.01 |
226 |
17568 |
买入 |