国瑞科技[300600]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
8.7 |
248 |
248 |
集合竞价 |
| 09:17:45 |
8.7 |
248 |
248 |
集合竞价 |
| 09:17:54 |
8.7 |
248 |
248 |
集合竞价 |
| 09:18:12 |
9.02 |
248 |
248 |
集合竞价 |
| 09:18:21 |
8.96 |
255 |
255 |
集合竞价 |
| 09:18:48 |
9.02 |
248 |
248 |
集合竞价 |
| 09:19:06 |
9.02 |
248 |
248 |
集合竞价 |
| 09:19:15 |
9.58 |
0 |
0 |
集合竞价 |
| 09:25:00 |
9.57 |
18 |
18 |
集合竞价 |
| 09:25:03 |
9.57 |
18 |
36 |
买入 |
| 09:30:06 |
9.52 |
23 |
59 |
卖出 |
| 09:30:09 |
9.52 |
27 |
86 |
买入 |
| 09:30:12 |
9.52 |
22 |
108 |
卖出 |
| 09:30:24 |
9.52 |
55 |
163 |
卖出 |
| 09:30:30 |
9.52 |
2 |
165 |
买入 |
| 09:30:33 |
9.49 |
20 |
185 |
卖出 |
| 09:30:36 |
9.51 |
27 |
212 |
买入 |
| 09:30:39 |
9.51 |
4 |
216 |
买入 |
| 09:30:42 |
9.51 |
4 |
220 |
买入 |
| 09:30:45 |
9.51 |
31 |
251 |
买入 |
| 09:30:48 |
9.51 |
2 |
253 |
买入 |
| 09:30:51 |
9.5 |
44 |
297 |
卖出 |
| 09:30:57 |
9.52 |
3 |
300 |
买入 |
| 09:31:00 |
9.52 |
58 |
358 |
买入 |
| 09:31:06 |
9.56 |
2 |
360 |
买入 |
| 09:31:09 |
9.52 |
53 |
413 |
卖出 |
| 09:31:15 |
9.56 |
3 |
416 |
买入 |
| 09:31:18 |
9.57 |
216 |
632 |
买入 |
| 09:31:21 |
9.57 |
30 |
662 |
买入 |
| 09:31:24 |
9.57 |
9 |
671 |
买入 |
| 09:31:27 |
9.57 |
7 |
678 |
买入 |
| 09:31:33 |
9.57 |
4 |
682 |
买入 |
| 09:31:36 |
9.57 |
10 |
692 |
买入 |
| 09:31:42 |
9.57 |
6 |
698 |
买入 |
| 09:31:45 |
9.57 |
52 |
750 |
买入 |
| 09:31:48 |
9.57 |
9 |
759 |
买入 |
| 09:31:51 |
9.57 |
13 |
772 |
买入 |
| 09:31:54 |
9.57 |
3 |
775 |
买入 |
| 09:32:00 |
9.57 |
8 |
783 |
买入 |
| 09:32:03 |
9.57 |
28 |
811 |
买入 |
| 09:32:06 |
9.59 |
16 |
827 |
买入 |
| 09:32:12 |
9.58 |
41 |
868 |
卖出 |
| 09:32:15 |
9.59 |
25 |
893 |
买入 |
| 09:32:18 |
9.59 |
3 |
896 |
买入 |
| 09:32:21 |
9.59 |
48 |
944 |
买入 |
| 09:32:24 |
9.6 |
50 |
994 |
买入 |
| 09:32:27 |
9.6 |
6 |
1000 |
买入 |
| 09:32:39 |
9.6 |
2 |
1002 |
买入 |
| 09:32:45 |
9.6 |
17 |
1019 |
买入 |
| 09:32:51 |
9.59 |
34 |
1053 |
卖出 |
| 09:33:00 |
9.59 |
2 |
1055 |
买入 |
| 09:33:03 |
9.59 |
1 |
1056 |
买入 |
| 09:33:09 |
9.58 |
39 |
1095 |
卖出 |
| 09:33:12 |
9.58 |
2 |
1097 |
卖出 |
| 09:33:15 |
9.58 |
6 |
1103 |
卖出 |
| 09:33:18 |
9.58 |
3 |
1106 |
卖出 |
| 09:33:21 |
9.58 |
1 |
1107 |
卖出 |
| 09:33:27 |
9.58 |
32 |
1139 |
卖出 |
| 09:33:39 |
9.57 |
2 |
1141 |
卖出 |
| 09:33:45 |
9.54 |
9 |
1150 |
卖出 |
| 09:34:12 |
9.57 |
10 |
1160 |
买入 |
| 09:34:15 |
9.55 |
27 |
1187 |
卖出 |
| 09:34:18 |
9.55 |
2 |
1189 |
买入 |
| 09:34:21 |
9.55 |
5 |
1194 |
买入 |
| 09:34:24 |
9.55 |
76 |
1270 |
买入 |
| 09:34:27 |
9.56 |
14 |
1284 |
买入 |
| 09:34:33 |
9.56 |
6 |
1290 |
买入 |
| 09:34:39 |
9.56 |
3 |
1293 |
买入 |
| 09:34:42 |
9.55 |
50 |
1343 |
卖出 |
| 09:34:54 |
9.58 |
32 |
1375 |
买入 |
| 09:35:03 |
9.56 |
89 |
1464 |
卖出 |
| 09:35:09 |
9.56 |
16 |
1480 |
买入 |
| 09:35:15 |
9.56 |
34 |
1514 |
买入 |
| 09:35:18 |
9.56 |
1 |
1515 |
买入 |
| 09:35:21 |
9.56 |
5 |
1520 |
买入 |
| 09:35:27 |
9.56 |
5 |
1525 |
卖出 |
| 09:35:30 |
9.57 |
4 |
1529 |
买入 |
| 09:35:33 |
9.57 |
7 |
1536 |
买入 |
| 09:35:36 |
9.57 |
8 |
1544 |
卖出 |
| 09:35:45 |
9.57 |
9 |
1553 |
买入 |
| 09:35:48 |
9.57 |
20 |
1573 |
买入 |
| 09:35:51 |
9.56 |
78 |
1651 |
卖出 |
| 09:36:18 |
9.57 |
23 |
1674 |
买入 |
| 09:36:21 |
9.57 |
8 |
1682 |
卖出 |
| 09:36:27 |
9.57 |
13 |
1695 |
卖出 |
| 09:36:39 |
9.57 |
9 |
1704 |
卖出 |
| 09:36:45 |
9.58 |
10 |
1714 |
买入 |
| 09:36:51 |
9.57 |
34 |
1748 |
卖出 |
| 09:37:09 |
9.57 |
3 |
1751 |
买入 |
| 09:37:15 |
9.57 |
2 |
1753 |
买入 |
| 09:37:21 |
9.57 |
44 |
1797 |
买入 |
| 09:37:24 |
9.57 |
6 |
1803 |
买入 |
| 09:37:27 |
9.58 |
59 |
1862 |
买入 |
| 09:37:33 |
9.57 |
8 |
1870 |
卖出 |
| 09:37:51 |
9.58 |
10 |
1880 |
买入 |
| 09:37:54 |
9.58 |
8 |
1888 |
买入 |
| 09:38:06 |
9.58 |
29 |
1917 |
买入 |
| 09:38:09 |
9.58 |
30 |
1947 |
买入 |
| 09:38:18 |
9.58 |
1 |
1948 |
买入 |
| 09:38:21 |
9.58 |
25 |
1973 |
买入 |
| 09:38:27 |
9.58 |
1 |
1974 |
买入 |
| 09:38:33 |
9.58 |
10 |
1984 |
买入 |
| 09:38:36 |
9.58 |
16 |
2000 |
买入 |
| 09:39:00 |
9.59 |
5 |
2005 |
买入 |
| 09:39:03 |
9.59 |
5 |
2010 |
买入 |
| 09:39:18 |
9.59 |
24 |
2034 |
买入 |
| 09:39:21 |
9.59 |
21 |
2055 |
买入 |
| 09:39:24 |
9.59 |
39 |
2094 |
买入 |
| 09:39:27 |
9.59 |
2 |
2096 |
买入 |
| 09:39:30 |
9.59 |
1 |
2097 |
买入 |
| 09:39:36 |
9.59 |
2 |
2099 |
买入 |
| 09:39:39 |
9.59 |
10 |
2109 |
买入 |
| 09:39:42 |
9.59 |
10 |
2119 |
买入 |
| 09:39:51 |
9.59 |
20 |
2139 |
买入 |
| 09:39:54 |
9.59 |
11 |
2150 |
买入 |
| 09:40:03 |
9.59 |
18 |
2168 |
买入 |
| 09:40:06 |
9.58 |
82 |
2250 |
卖出 |
| 09:40:09 |
9.59 |
13 |
2263 |
买入 |
| 09:40:15 |
9.57 |
147 |
2410 |
卖出 |
| 09:40:18 |
9.57 |
72 |
2482 |
卖出 |
| 09:40:24 |
9.57 |
10 |
2492 |
买入 |
| 09:40:27 |
9.57 |
15 |
2507 |
买入 |
| 09:40:30 |
9.56 |
52 |
2559 |
卖出 |
| 09:40:36 |
9.56 |
5 |
2564 |
买入 |
| 09:40:39 |
9.56 |
1 |
2565 |
买入 |
| 09:40:42 |
9.56 |
3 |
2568 |
买入 |
| 09:40:45 |
9.55 |
54 |
2622 |
卖出 |
| 09:40:48 |
9.55 |
7 |
2629 |
卖出 |
| 09:40:51 |
9.55 |
1 |
2630 |
买入 |
| 09:40:54 |
9.55 |
64 |
2694 |
买入 |
| 09:40:57 |
9.55 |
2 |
2696 |
卖出 |
| 09:41:00 |
9.56 |
1 |
2697 |
卖出 |
| 09:41:03 |
9.54 |
53 |
2750 |
卖出 |
| 09:41:12 |
9.57 |
1 |
2751 |
买入 |
| 09:41:27 |
9.57 |
17 |
2768 |
买入 |
| 09:41:33 |
9.57 |
1 |
2769 |
买入 |
| 09:41:36 |
9.57 |
1 |
2770 |
买入 |
| 09:41:39 |
9.58 |
30 |
2800 |
买入 |
| 09:41:42 |
9.58 |
2 |
2802 |
买入 |
| 09:41:45 |
9.58 |
1 |
2803 |
买入 |
| 09:41:51 |
9.58 |
23 |
2826 |
买入 |
| 09:41:57 |
9.57 |
5 |
2831 |
卖出 |
| 09:42:00 |
9.57 |
2 |
2833 |
买入 |
| 09:42:03 |
9.57 |
1 |
2834 |
买入 |
| 09:42:33 |
9.56 |
100 |
2934 |
卖出 |
| 09:43:00 |
9.57 |
5 |
2939 |
买入 |
| 09:43:03 |
9.57 |
2 |
2941 |
买入 |
| 09:43:06 |
9.57 |
1 |
2942 |
买入 |
| 09:43:09 |
9.57 |
1 |
2943 |
买入 |
| 09:43:12 |
9.57 |
5 |
2948 |
买入 |
| 09:43:15 |
9.57 |
7 |
2955 |
买入 |
| 09:43:18 |
9.57 |
9 |
2964 |
买入 |
| 09:43:21 |
9.57 |
7 |
2971 |
买入 |
| 09:43:24 |
9.57 |
10 |
2981 |
买入 |
| 09:43:27 |
9.57 |
1 |
2982 |
买入 |
| 09:43:36 |
9.57 |
3 |
2985 |
买入 |
| 09:43:51 |
9.55 |
55 |
3040 |
卖出 |
| 09:43:54 |
9.56 |
66 |
3106 |
买入 |
| 09:44:06 |
9.54 |
8 |
3114 |
卖出 |
| 09:44:09 |
9.55 |
28 |
3142 |
买入 |
| 09:44:39 |
9.54 |
15 |
3157 |
卖出 |
| 09:44:42 |
9.54 |
4 |
3161 |
卖出 |
| 09:44:51 |
9.54 |
40 |
3201 |
卖出 |
| 09:45:09 |
9.53 |
16 |
3217 |
卖出 |
| 09:45:15 |
9.53 |
57 |
3274 |
卖出 |
| 09:45:18 |
9.53 |
21 |
3295 |
买入 |
| 09:45:21 |
9.53 |
1 |
3296 |
买入 |
| 09:45:24 |
9.54 |
7 |
3303 |
买入 |
| 09:45:27 |
9.53 |
9 |
3312 |
卖出 |
| 09:45:30 |
9.53 |
1 |
3313 |
买入 |
| 09:45:36 |
9.53 |
1 |
3314 |
买入 |
| 09:45:39 |
9.53 |
1 |
3315 |
买入 |
| 09:45:42 |
9.53 |
9 |
3324 |
买入 |
| 09:45:48 |
9.52 |
39 |
3363 |
卖出 |
| 09:45:54 |
9.51 |
107 |
3470 |
卖出 |
| 09:45:57 |
9.51 |
1 |
3471 |
买入 |
| 09:46:06 |
9.51 |
582 |
4053 |
买入 |
| 09:46:09 |
9.52 |
2 |
4055 |
买入 |
| 09:46:12 |
9.53 |
7 |
4062 |
买入 |
| 09:46:15 |
9.53 |
2 |
4064 |
买入 |
| 09:46:18 |
9.54 |
1 |
4065 |
买入 |
| 09:46:21 |
9.54 |
2 |
4067 |
买入 |
| 09:46:24 |
9.54 |
1 |
4068 |
买入 |
| 09:46:27 |
9.54 |
1 |
4069 |
买入 |
| 09:46:30 |
9.54 |
1 |
4070 |
买入 |
| 09:46:33 |
9.54 |
1 |
4071 |
买入 |
| 09:46:36 |
9.53 |
10 |
4081 |
卖出 |
| 09:46:39 |
9.54 |
6 |
4087 |
买入 |
| 09:46:42 |
9.54 |
8 |
4095 |
买入 |
| 09:46:45 |
9.54 |
2 |
4097 |
买入 |
| 09:46:48 |
9.54 |
29 |
4126 |
买入 |
| 09:46:51 |
9.54 |
1 |
4127 |
买入 |
| 09:46:54 |
9.54 |
57 |
4184 |
买入 |
| 09:46:57 |
9.55 |
1 |
4185 |
买入 |
| 09:47:00 |
9.55 |
33 |
4218 |
买入 |
| 09:47:03 |
9.55 |
1 |
4219 |
买入 |
| 09:47:06 |
9.56 |
9 |
4228 |
买入 |
| 09:47:09 |
9.56 |
1 |
4229 |
买入 |
| 09:47:12 |
9.56 |
10 |
4239 |
买入 |
| 09:47:15 |
9.56 |
1 |
4240 |
买入 |
| 09:47:18 |
9.57 |
7 |
4247 |
买入 |
| 09:47:21 |
9.57 |
5 |
4252 |
买入 |
| 09:47:24 |
9.56 |
19 |
4271 |
卖出 |
| 09:47:27 |
9.56 |
8 |
4279 |
买入 |
| 09:47:30 |
9.56 |
4 |
4283 |
买入 |
| 09:47:33 |
9.56 |
5 |
4288 |
买入 |
| 09:47:36 |
9.56 |
14 |
4302 |
买入 |
| 09:47:42 |
9.56 |
29 |
4331 |
卖出 |
| 09:47:57 |
9.54 |
26 |
4357 |
卖出 |
| 09:48:00 |
9.54 |
3 |
4360 |
买入 |
| 09:48:03 |
9.54 |
1 |
4361 |
买入 |
| 09:48:06 |
9.54 |
18 |
4379 |
买入 |
| 09:48:15 |
9.56 |
1 |
4380 |
买入 |
| 09:48:18 |
9.56 |
39 |
4419 |
买入 |
| 09:48:36 |
9.56 |
1 |
4420 |
买入 |
| 09:48:39 |
9.56 |
3 |
4423 |
买入 |
| 09:48:51 |
9.56 |
4 |
4427 |
买入 |
| 09:48:54 |
9.56 |
3 |
4430 |
买入 |
| 09:49:18 |
9.56 |
24 |
4454 |
买入 |
| 09:49:39 |
9.56 |
3 |
4457 |
卖出 |
| 09:49:45 |
9.55 |
18 |
4475 |
卖出 |
| 09:49:57 |
9.55 |
12 |
4487 |
买入 |
| 09:50:00 |
9.56 |
2 |
4489 |
买入 |
| 09:50:03 |
9.53 |
8 |
4497 |
卖出 |
| 09:50:06 |
9.56 |
4 |
4501 |
买入 |
| 09:51:06 |
9.54 |
1 |
4502 |
卖出 |
| 09:51:39 |
9.55 |
10 |
4512 |
买入 |
| 09:51:42 |
9.55 |
17 |
4529 |
买入 |
| 09:51:45 |
9.56 |
20 |
4549 |
买入 |
| 09:51:51 |
9.56 |
1 |
4550 |
买入 |
| 09:52:18 |
9.55 |
37 |
4587 |
卖出 |
| 09:52:30 |
9.55 |
5 |
4592 |
卖出 |
| 09:52:33 |
9.55 |
3 |
4595 |
买入 |
| 09:52:45 |
9.54 |
20 |
4615 |
卖出 |
| 09:52:51 |
9.55 |
14 |
4629 |
买入 |
| 09:52:54 |
9.55 |
61 |
4690 |
买入 |
| 09:53:06 |
9.55 |
5 |
4695 |
买入 |
| 09:53:12 |
9.55 |
129 |
4824 |
买入 |
| 09:53:15 |
9.56 |
8 |
4832 |
买入 |
| 09:53:18 |
9.56 |
23 |
4855 |
买入 |
| 09:53:21 |
9.56 |
21 |
4876 |
买入 |
| 09:53:24 |
9.56 |
3 |
4879 |
买入 |
| 09:53:30 |
9.56 |
1 |
4880 |
买入 |
| 09:53:33 |
9.56 |
100 |
4980 |
买入 |
| 09:53:45 |
9.57 |
72 |
5052 |
买入 |
| 09:53:51 |
9.57 |
5 |
5057 |
买入 |
| 09:53:54 |
9.57 |
3 |
5060 |
买入 |
| 09:54:00 |
9.57 |
4 |
5064 |
买入 |
| 09:54:03 |
9.57 |
1 |
5065 |
买入 |
| 09:54:06 |
9.58 |
3 |
5068 |
买入 |
| 09:54:12 |
9.58 |
1 |
5069 |
买入 |
| 09:54:15 |
9.58 |
1 |
5070 |
买入 |
| 09:54:18 |
9.57 |
2 |
5072 |
卖出 |
| 09:54:21 |
9.57 |
3 |
5075 |
买入 |
| 09:54:24 |
9.57 |
1 |
5076 |
买入 |
| 09:54:30 |
9.58 |
133 |
5209 |
买入 |
| 09:54:33 |
9.58 |
1 |
5210 |
买入 |
| 09:54:36 |
9.58 |
1 |
5211 |
买入 |
| 09:54:39 |
9.58 |
1 |
5212 |
买入 |
| 09:54:42 |
9.58 |
1 |
5213 |
买入 |
| 09:54:45 |
9.58 |
32 |
5245 |
买入 |
| 09:54:48 |
9.58 |
10 |
5255 |
买入 |
| 09:54:51 |
9.58 |
1 |
5256 |
买入 |
| 09:54:57 |
9.58 |
6 |
5262 |
买入 |
| 09:55:00 |
9.58 |
2 |
5264 |
买入 |
| 09:55:03 |
9.59 |
38 |
5302 |
买入 |
| 09:55:06 |
9.59 |
16 |
5318 |
买入 |
| 09:55:09 |
9.58 |
6 |
5324 |
卖出 |
| 09:55:18 |
9.58 |
1 |
5325 |
买入 |
| 09:55:21 |
9.58 |
1 |
5326 |
买入 |
| 09:55:24 |
9.59 |
35 |
5361 |
买入 |
| 09:55:27 |
9.59 |
6 |
5367 |
买入 |
| 09:55:30 |
9.57 |
200 |
5567 |
卖出 |
| 09:55:36 |
9.59 |
15 |
5582 |
买入 |
| 09:55:45 |
9.59 |
5 |
5587 |
买入 |
| 09:55:57 |
9.59 |
8 |
5595 |
买入 |
| 09:56:09 |
9.58 |
3 |
5598 |
卖出 |
| 09:56:15 |
9.57 |
15 |
5613 |
卖出 |
| 09:56:21 |
9.57 |
111 |
5724 |
卖出 |
| 09:56:24 |
9.58 |
3 |
5727 |
买入 |
| 09:56:30 |
9.58 |
29 |
5756 |
买入 |
| 09:56:33 |
9.58 |
1 |
5757 |
买入 |
| 09:56:36 |
9.58 |
19 |
5776 |
买入 |
| 09:56:39 |
9.58 |
2 |
5778 |
买入 |
| 09:56:42 |
9.58 |
1 |
5779 |
买入 |
| 09:56:45 |
9.58 |
1 |
5780 |
买入 |
| 09:56:48 |
9.58 |
2 |
5782 |
买入 |
| 09:56:51 |
9.58 |
2 |
5784 |
买入 |
| 09:56:54 |
9.58 |
2 |
5786 |
买入 |
| 09:56:57 |
9.58 |
2 |
5788 |
买入 |
| 09:57:00 |
9.58 |
8 |
5796 |
买入 |
| 09:57:03 |
9.59 |
2 |
5798 |
买入 |
| 09:57:06 |
9.59 |
2 |
5800 |
买入 |
| 09:57:09 |
9.59 |
3 |
5803 |
买入 |
| 09:57:12 |
9.59 |
4 |
5807 |
买入 |
| 09:57:15 |
9.59 |
2 |
5809 |
买入 |
| 09:57:18 |
9.59 |
5 |
5814 |
买入 |
| 09:57:21 |
9.59 |
15 |
5829 |
买入 |
| 09:57:30 |
9.61 |
185 |
6014 |
买入 |
| 09:57:33 |
9.61 |
7 |
6021 |
买入 |