飞荣达[300602]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
18 |
4 |
4 |
买入 |
| 09:30:06 |
18.05 |
7 |
11 |
买入 |
| 09:30:09 |
18 |
53 |
64 |
卖出 |
| 09:30:12 |
18 |
54 |
118 |
卖出 |
| 09:30:15 |
17.95 |
35 |
153 |
卖出 |
| 09:30:18 |
17.95 |
39 |
192 |
卖出 |
| 09:30:21 |
17.95 |
12 |
204 |
买入 |
| 09:30:24 |
17.88 |
27 |
231 |
卖出 |
| 09:30:27 |
17.97 |
76 |
307 |
买入 |
| 09:30:30 |
18 |
15 |
322 |
买入 |
| 09:30:33 |
18 |
6 |
328 |
买入 |
| 09:30:36 |
17.98 |
27 |
355 |
卖出 |
| 09:30:39 |
17.94 |
4 |
359 |
卖出 |
| 09:30:42 |
17.98 |
3 |
362 |
买入 |
| 09:30:45 |
17.98 |
4 |
366 |
买入 |
| 09:30:48 |
17.97 |
2 |
368 |
买入 |
| 09:30:51 |
17.95 |
7 |
375 |
卖出 |
| 09:30:54 |
17.99 |
7 |
382 |
买入 |
| 09:30:57 |
18 |
8 |
390 |
买入 |
| 09:31:03 |
18.01 |
8 |
398 |
买入 |
| 09:31:09 |
18.02 |
1 |
399 |
卖出 |
| 09:31:12 |
18.02 |
4 |
403 |
卖出 |
| 09:31:15 |
18 |
19 |
422 |
卖出 |
| 09:31:18 |
18.02 |
6 |
428 |
买入 |
| 09:31:21 |
18.02 |
9 |
437 |
买入 |
| 09:31:24 |
18.02 |
3 |
440 |
买入 |
| 09:31:27 |
18.04 |
4 |
444 |
买入 |
| 09:31:33 |
18.05 |
16 |
460 |
买入 |
| 09:31:36 |
18.05 |
2 |
462 |
买入 |
| 09:31:45 |
18.05 |
6 |
468 |
卖出 |
| 09:31:48 |
18.05 |
2 |
470 |
买入 |
| 09:31:51 |
18.05 |
1 |
471 |
买入 |
| 09:32:00 |
18.05 |
3 |
474 |
买入 |
| 09:32:03 |
18.05 |
1 |
475 |
买入 |
| 09:32:12 |
18.05 |
7 |
482 |
买入 |
| 09:32:15 |
18.02 |
7 |
489 |
卖出 |
| 09:32:24 |
18.02 |
1 |
490 |
卖出 |
| 09:32:27 |
18.02 |
3 |
493 |
卖出 |
| 09:32:30 |
18.02 |
4 |
497 |
卖出 |
| 09:32:42 |
18.02 |
3 |
500 |
卖出 |
| 09:32:45 |
18.01 |
10 |
510 |
卖出 |
| 09:32:48 |
18.01 |
60 |
570 |
卖出 |
| 09:32:51 |
18.01 |
42 |
612 |
买入 |
| 09:32:54 |
17.95 |
6 |
618 |
卖出 |
| 09:33:06 |
17.95 |
6 |
624 |
卖出 |
| 09:33:09 |
17.95 |
2 |
626 |
卖出 |
| 09:33:12 |
17.91 |
340 |
966 |
卖出 |
| 09:33:27 |
17.96 |
33 |
999 |
卖出 |
| 09:33:30 |
17.96 |
79 |
1078 |
买入 |
| 09:33:33 |
18.01 |
14 |
1092 |
买入 |
| 09:33:39 |
17.96 |
2 |
1094 |
卖出 |
| 09:33:48 |
17.96 |
5 |
1099 |
卖出 |
| 09:33:51 |
18 |
7 |
1106 |
买入 |
| 09:33:54 |
17.96 |
4 |
1110 |
卖出 |
| 09:33:57 |
17.96 |
2 |
1112 |
卖出 |
| 09:34:00 |
17.96 |
16 |
1128 |
卖出 |
| 09:34:03 |
17.96 |
4 |
1132 |
卖出 |
| 09:34:09 |
17.96 |
94 |
1226 |
卖出 |
| 09:34:12 |
17.97 |
30 |
1256 |
买入 |
| 09:34:15 |
17.96 |
4 |
1260 |
买入 |
| 09:34:18 |
17.96 |
13 |
1273 |
买入 |
| 09:34:27 |
17.99 |
2 |
1275 |
买入 |
| 09:34:33 |
17.99 |
1 |
1276 |
买入 |
| 09:34:36 |
17.99 |
2 |
1278 |
买入 |
| 09:34:42 |
17.99 |
2 |
1280 |
买入 |
| 09:34:51 |
17.98 |
4 |
1284 |
买入 |
| 09:35:00 |
17.96 |
4 |
1288 |
卖出 |
| 09:35:03 |
17.97 |
21 |
1309 |
买入 |
| 09:35:06 |
17.96 |
8 |
1317 |
卖出 |
| 09:35:09 |
17.96 |
4 |
1321 |
买入 |
| 09:35:12 |
17.94 |
15 |
1336 |
卖出 |
| 09:35:15 |
17.96 |
14 |
1350 |
买入 |
| 09:35:18 |
18 |
20 |
1370 |
买入 |
| 09:35:21 |
17.97 |
18 |
1388 |
卖出 |
| 09:35:24 |
18.02 |
18 |
1406 |
买入 |
| 09:35:27 |
18.02 |
28 |
1434 |
买入 |
| 09:35:30 |
18.02 |
6 |
1440 |
买入 |
| 09:35:33 |
18.2 |
334 |
1774 |
买入 |
| 09:35:36 |
18.05 |
23 |
1797 |
卖出 |
| 09:35:42 |
18.16 |
15 |
1812 |
买入 |
| 09:35:45 |
18.2 |
1 |
1813 |
买入 |
| 09:35:48 |
18.2 |
1 |
1814 |
买入 |
| 09:35:57 |
18.2 |
3 |
1817 |
买入 |
| 09:36:00 |
18.19 |
21 |
1838 |
卖出 |
| 09:36:03 |
18.19 |
3 |
1841 |
买入 |
| 09:36:06 |
18.11 |
84 |
1925 |
卖出 |
| 09:36:09 |
18.11 |
16 |
1941 |
卖出 |
| 09:36:12 |
18.05 |
109 |
2050 |
卖出 |
| 09:36:15 |
18.07 |
15 |
2065 |
买入 |
| 09:36:18 |
18.07 |
1 |
2066 |
买入 |
| 09:36:21 |
18.07 |
6 |
2072 |
买入 |
| 09:36:24 |
18.08 |
4 |
2076 |
买入 |
| 09:36:27 |
18.05 |
1 |
2077 |
卖出 |
| 09:36:36 |
18.07 |
5 |
2082 |
卖出 |
| 09:36:51 |
18.06 |
2 |
2084 |
卖出 |
| 09:36:54 |
18.05 |
25 |
2109 |
卖出 |
| 09:36:57 |
18.05 |
62 |
2171 |
卖出 |
| 09:37:09 |
18.05 |
1 |
2172 |
买入 |
| 09:37:24 |
18.05 |
31 |
2203 |
买入 |
| 09:37:27 |
18.06 |
1 |
2204 |
买入 |
| 09:37:30 |
18.05 |
7 |
2211 |
卖出 |
| 09:37:39 |
18.11 |
119 |
2330 |
买入 |
| 09:37:42 |
18.1 |
47 |
2377 |
卖出 |
| 09:37:45 |
18.11 |
5 |
2382 |
买入 |
| 09:37:48 |
18.11 |
3 |
2385 |
买入 |
| 09:37:51 |
18.11 |
2 |
2387 |
买入 |
| 09:37:54 |
18.11 |
499 |
2886 |
买入 |
| 09:37:57 |
18.11 |
10 |
2896 |
买入 |
| 09:38:00 |
18.11 |
6 |
2902 |
买入 |
| 09:38:24 |
18.08 |
2 |
2904 |
卖出 |
| 09:38:27 |
18.08 |
3 |
2907 |
卖出 |
| 09:38:30 |
18.08 |
11 |
2918 |
卖出 |
| 09:39:03 |
18.09 |
17 |
2935 |
买入 |
| 09:39:06 |
18.09 |
1 |
2936 |
买入 |
| 09:39:15 |
18.09 |
2 |
2938 |
买入 |
| 09:39:18 |
18.1 |
10 |
2948 |
买入 |
| 09:39:27 |
18.09 |
2 |
2950 |
买入 |
| 09:39:54 |
18.09 |
7 |
2957 |
卖出 |
| 09:39:57 |
18.1 |
19 |
2976 |
买入 |
| 09:40:03 |
18.1 |
5 |
2981 |
买入 |
| 09:40:06 |
18.09 |
54 |
3035 |
卖出 |
| 09:40:09 |
18.07 |
12 |
3047 |
卖出 |
| 09:40:12 |
18.08 |
8 |
3055 |
买入 |
| 09:40:18 |
18.06 |
4 |
3059 |
卖出 |
| 09:40:24 |
18.07 |
1 |
3060 |
买入 |
| 09:40:30 |
18.07 |
8 |
3068 |
买入 |
| 09:40:33 |
18.07 |
1 |
3069 |
买入 |
| 09:40:36 |
18.09 |
10 |
3079 |
买入 |
| 09:40:39 |
18.09 |
4 |
3083 |
买入 |
| 09:40:45 |
18.11 |
1 |
3084 |
买入 |
| 09:40:48 |
18.09 |
1 |
3085 |
卖出 |
| 09:40:54 |
18.09 |
2 |
3087 |
卖出 |
| 09:40:57 |
18.11 |
5 |
3092 |
买入 |
| 09:41:03 |
18.13 |
7 |
3099 |
买入 |
| 09:41:09 |
18.13 |
4 |
3103 |
买入 |
| 09:41:15 |
18.15 |
6 |
3109 |
买入 |
| 09:41:21 |
18.13 |
1 |
3110 |
卖出 |
| 09:41:27 |
18.13 |
13 |
3123 |
买入 |
| 09:41:36 |
18.11 |
5 |
3128 |
卖出 |
| 09:41:45 |
18.14 |
8 |
3136 |
买入 |
| 09:41:54 |
18.14 |
46 |
3182 |
卖出 |
| 09:42:00 |
18.14 |
60 |
3242 |
买入 |
| 09:42:24 |
18.15 |
9 |
3251 |
买入 |
| 09:42:36 |
18.16 |
26 |
3277 |
买入 |
| 09:42:39 |
18.14 |
10 |
3287 |
卖出 |
| 09:42:42 |
18.14 |
4 |
3291 |
买入 |
| 09:42:51 |
18.13 |
47 |
3338 |
卖出 |
| 09:42:54 |
18.13 |
2 |
3340 |
买入 |
| 09:42:57 |
18.12 |
10 |
3350 |
卖出 |
| 09:43:00 |
18.13 |
1 |
3351 |
买入 |
| 09:43:06 |
18.13 |
2 |
3353 |
买入 |
| 09:43:15 |
18.13 |
18 |
3371 |
买入 |
| 09:43:18 |
18.12 |
8 |
3379 |
卖出 |
| 09:43:21 |
18.12 |
9 |
3388 |
买入 |
| 09:43:24 |
18.11 |
4 |
3392 |
卖出 |
| 09:43:42 |
18.1 |
8 |
3400 |
卖出 |
| 09:43:48 |
18.07 |
38 |
3438 |
卖出 |
| 09:43:51 |
18.09 |
8 |
3446 |
买入 |
| 09:43:54 |
18.14 |
16 |
3462 |
买入 |
| 09:43:57 |
18.15 |
9 |
3471 |
买入 |
| 09:44:03 |
18.16 |
2 |
3473 |
买入 |
| 09:44:12 |
18.16 |
4 |
3477 |
买入 |
| 09:44:21 |
18.17 |
4 |
3481 |
买入 |
| 09:44:36 |
18.17 |
2 |
3483 |
买入 |
| 09:44:45 |
18.17 |
1 |
3484 |
买入 |
| 09:44:48 |
18.15 |
34 |
3518 |
卖出 |
| 09:44:51 |
18.15 |
19 |
3537 |
买入 |
| 09:44:54 |
18.15 |
11 |
3548 |
买入 |
| 09:45:12 |
18.14 |
1 |
3549 |
卖出 |
| 09:45:15 |
18.15 |
113 |
3662 |
买入 |
| 09:45:18 |
18.15 |
2 |
3664 |
卖出 |
| 09:45:21 |
18.14 |
22 |
3686 |
卖出 |
| 09:45:27 |
18.19 |
2 |
3688 |
买入 |
| 09:45:45 |
18.19 |
1 |
3689 |
买入 |
| 09:45:54 |
18.19 |
6 |
3695 |
买入 |
| 09:46:00 |
18.19 |
11 |
3706 |
买入 |
| 09:46:03 |
18.18 |
3 |
3709 |
卖出 |
| 09:46:12 |
18.18 |
3 |
3712 |
买入 |
| 09:46:21 |
18.15 |
59 |
3771 |
卖出 |
| 09:46:24 |
18.15 |
12 |
3783 |
买入 |
| 09:46:27 |
18.15 |
5 |
3788 |
买入 |
| 09:46:30 |
18.15 |
43 |
3831 |
买入 |
| 09:46:33 |
18.15 |
1 |
3832 |
买入 |
| 09:46:36 |
18.15 |
59 |
3891 |
买入 |
| 09:46:39 |
18.15 |
17 |
3908 |
买入 |
| 09:46:42 |
18.15 |
28 |
3936 |
买入 |
| 09:46:45 |
18.16 |
290 |
4226 |
买入 |
| 09:46:51 |
18.2 |
1 |
4227 |
买入 |
| 09:46:54 |
18.18 |
1 |
4228 |
卖出 |
| 09:47:00 |
18.18 |
2 |
4230 |
买入 |
| 09:47:03 |
18.17 |
52 |
4282 |
卖出 |
| 09:47:12 |
18.18 |
1 |
4283 |
买入 |
| 09:47:21 |
18.18 |
7 |
4290 |
买入 |
| 09:47:33 |
18.19 |
1 |
4291 |
买入 |
| 09:47:36 |
18.19 |
1 |
4292 |
买入 |
| 09:47:39 |
18.12 |
1301 |
5593 |
卖出 |
| 09:47:45 |
18.2 |
50 |
5643 |
买入 |
| 09:47:51 |
18.19 |
4 |
5647 |
买入 |
| 09:48:00 |
18.13 |
5 |
5652 |
卖出 |
| 09:48:03 |
18.13 |
7 |
5659 |
卖出 |
| 09:48:06 |
18.13 |
2 |
5661 |
卖出 |
| 09:48:12 |
18.14 |
3 |
5664 |
买入 |
| 09:48:15 |
18.13 |
4 |
5668 |
卖出 |
| 09:48:18 |
18.13 |
7 |
5675 |
买入 |
| 09:48:21 |
18.14 |
4 |
5679 |
买入 |
| 09:48:27 |
18.08 |
11 |
5690 |
卖出 |
| 09:48:30 |
18.19 |
50 |
5740 |
买入 |
| 09:48:48 |
18.1 |
3 |
5743 |
卖出 |
| 09:48:54 |
18.1 |
3 |
5746 |
卖出 |
| 09:49:00 |
18.1 |
1 |
5747 |
卖出 |
| 09:49:06 |
18.18 |
1 |
5748 |
买入 |
| 09:49:12 |
18.2 |
188 |
5936 |
买入 |
| 09:49:15 |
18.2 |
29 |
5965 |
买入 |
| 09:49:18 |
18.12 |
3 |
5968 |
卖出 |
| 09:49:51 |
18.18 |
3 |
5971 |
买入 |
| 09:49:54 |
18.12 |
4 |
5975 |
卖出 |
| 09:49:57 |
18.12 |
1 |
5976 |
卖出 |
| 09:50:03 |
18.12 |
12 |
5988 |
卖出 |
| 09:50:12 |
18.12 |
1 |
5989 |
卖出 |
| 09:50:30 |
18.12 |
1 |
5990 |
卖出 |
| 09:50:39 |
18.1 |
10 |
6000 |
卖出 |
| 09:50:42 |
18.11 |
6 |
6006 |
买入 |
| 09:50:45 |
18.11 |
4 |
6010 |
买入 |
| 09:50:48 |
18.11 |
7 |
6017 |
买入 |
| 09:51:03 |
18.12 |
3 |
6020 |
买入 |
| 09:51:06 |
18.13 |
5 |
6025 |
买入 |
| 09:51:09 |
18.15 |
3 |
6028 |
买入 |
| 09:51:12 |
18.15 |
2 |
6030 |
买入 |
| 09:51:15 |
18.17 |
6 |
6036 |
买入 |
| 09:51:18 |
18.17 |
72 |
6108 |
买入 |
| 09:51:27 |
18.19 |
3 |
6111 |
买入 |
| 09:51:30 |
18.19 |
7 |
6118 |
买入 |
| 09:51:39 |
18.19 |
12 |
6130 |
买入 |
| 09:51:42 |
18.19 |
39 |
6169 |
买入 |
| 09:51:45 |
18.2 |
23 |
6192 |
买入 |
| 09:51:48 |
18.2 |
93 |
6285 |
买入 |
| 09:51:51 |
18.25 |
1 |
6286 |
买入 |
| 09:51:57 |
18.26 |
102 |
6388 |
买入 |
| 09:52:03 |
18.26 |
2 |
6390 |
买入 |
| 09:52:15 |
18.26 |
12 |
6402 |
卖出 |
| 09:52:18 |
18.25 |
80 |
6482 |
卖出 |
| 09:52:24 |
18.21 |
4 |
6486 |
卖出 |
| 09:52:27 |
18.24 |
1 |
6487 |
买入 |
| 09:52:30 |
18.24 |
125 |
6612 |
买入 |
| 09:52:33 |
18.26 |
23 |
6635 |
买入 |
| 09:52:36 |
18.28 |
94 |
6729 |
买入 |
| 09:52:39 |
18.28 |
5 |
6734 |
买入 |
| 09:52:45 |
18.3 |
3 |
6737 |
买入 |
| 09:52:48 |
18.28 |
10 |
6747 |
卖出 |
| 09:52:51 |
18.34 |
1 |
6748 |
买入 |
| 09:52:54 |
18.34 |
3 |
6751 |
买入 |
| 09:52:57 |
18.34 |
12 |
6763 |
买入 |
| 09:53:21 |
18.32 |
37 |
6800 |
卖出 |
| 09:53:27 |
18.29 |
9 |
6809 |
卖出 |
| 09:53:33 |
18.32 |
5 |
6814 |
买入 |
| 09:53:36 |
18.32 |
25 |
6839 |
买入 |
| 09:53:45 |
18.35 |
6 |
6845 |
买入 |
| 09:53:51 |
18.35 |
7 |
6852 |
买入 |
| 09:53:54 |
18.35 |
110 |
6962 |
买入 |
| 09:53:57 |
18.35 |
1 |
6963 |
买入 |
| 09:54:00 |
18.37 |
36 |
6999 |
买入 |
| 09:54:03 |
18.37 |
2 |
7001 |
买入 |
| 09:54:06 |
18.37 |
1 |
7002 |
买入 |
| 09:54:09 |
18.38 |
10 |
7012 |
买入 |
| 09:54:12 |
18.36 |
1 |
7013 |
卖出 |
| 09:54:15 |
18.37 |
1 |
7014 |
买入 |
| 09:54:18 |
18.36 |
10 |
7024 |
卖出 |
| 09:54:27 |
18.35 |
7 |
7031 |
卖出 |
| 09:54:36 |
18.35 |
12 |
7043 |
卖出 |
| 09:54:39 |
18.35 |
31 |
7074 |
卖出 |
| 09:54:42 |
18.35 |
5 |
7079 |
买入 |
| 09:54:45 |
18.32 |
270 |
7349 |
卖出 |
| 09:54:51 |
18.29 |
1 |
7350 |
卖出 |
| 09:55:03 |
18.3 |
4 |
7354 |
买入 |
| 09:55:06 |
18.29 |
4 |
7358 |
卖出 |
| 09:55:09 |
18.31 |
7 |
7365 |
买入 |
| 09:55:12 |
18.29 |
2 |
7367 |
卖出 |
| 09:55:15 |
18.3 |
2 |
7369 |
买入 |
| 09:55:27 |
18.3 |
3 |
7372 |
卖出 |
| 09:55:39 |
18.3 |
1 |
7373 |
卖出 |
| 09:55:42 |
18.3 |
7 |
7380 |
卖出 |
| 09:55:45 |
18.3 |
3 |
7383 |
卖出 |
| 09:55:48 |
18.3 |
2 |
7385 |
卖出 |
| 09:55:51 |
18.3 |
34 |
7419 |
卖出 |
| 09:55:57 |
18.29 |
18 |
7437 |
卖出 |
| 09:56:03 |
18.28 |
3 |
7440 |
卖出 |
| 09:56:06 |
18.26 |
58 |
7498 |
卖出 |
| 09:56:09 |
18.25 |
8 |
7506 |
卖出 |
| 09:56:12 |
18.29 |
140 |
7646 |
买入 |
| 09:56:15 |
18.29 |
3 |
7649 |
买入 |
| 09:56:21 |
18.25 |
1 |
7650 |
卖出 |
| 09:56:24 |
18.25 |
1 |
7651 |
卖出 |
| 09:56:27 |
18.25 |
1 |
7652 |
卖出 |
| 09:56:30 |
18.25 |
1 |
7653 |
卖出 |
| 09:56:33 |
18.28 |
4 |
7657 |
买入 |
| 09:56:36 |
18.29 |
2 |
7659 |
买入 |
| 09:56:39 |
18.29 |
10 |
7669 |
买入 |
| 09:56:42 |
18.3 |
7 |
7676 |
买入 |
| 09:56:57 |
18.3 |
1 |
7677 |
买入 |
| 09:57:00 |
18.3 |
9 |
7686 |
买入 |