长川科技[300604]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
41.31 |
1 |
1 |
集合竞价 |
| 09:16:06 |
41.31 |
1 |
1 |
集合竞价 |
| 09:17:09 |
41.31 |
1 |
1 |
集合竞价 |
| 09:17:18 |
41.31 |
1 |
1 |
集合竞价 |
| 09:18:12 |
41.31 |
1 |
1 |
集合竞价 |
| 09:18:30 |
41.31 |
1 |
1 |
集合竞价 |
| 09:18:39 |
41.3 |
1 |
1 |
集合竞价 |
| 09:19:15 |
41.29 |
1 |
1 |
集合竞价 |
| 09:19:33 |
41.3 |
1 |
1 |
集合竞价 |
| 09:19:42 |
41.29 |
1 |
1 |
集合竞价 |
| 09:20:03 |
41.2 |
1 |
1 |
集合竞价 |
| 09:20:21 |
41.2 |
1 |
1 |
集合竞价 |
| 09:20:48 |
40.71 |
7 |
7 |
集合竞价 |
| 09:20:57 |
40.87 |
7 |
7 |
集合竞价 |
| 09:21:42 |
40.41 |
32 |
32 |
集合竞价 |
| 09:22:00 |
40.41 |
32 |
32 |
集合竞价 |
| 09:22:36 |
40.41 |
32 |
32 |
集合竞价 |
| 09:22:45 |
40.38 |
47 |
47 |
集合竞价 |
| 09:23:03 |
40.38 |
47 |
47 |
集合竞价 |
| 09:23:21 |
40.38 |
57 |
57 |
集合竞价 |
| 09:23:30 |
40.38 |
58 |
58 |
集合竞价 |
| 09:23:39 |
40.38 |
66 |
66 |
集合竞价 |
| 09:23:48 |
40.38 |
77 |
77 |
集合竞价 |
| 09:23:57 |
40.38 |
77 |
77 |
集合竞价 |
| 09:24:06 |
40.39 |
77 |
77 |
集合竞价 |
| 09:24:15 |
40.4 |
77 |
77 |
集合竞价 |
| 09:24:24 |
40.4 |
86 |
86 |
集合竞价 |
| 09:24:33 |
40.4 |
93 |
93 |
集合竞价 |
| 09:24:42 |
40.39 |
120 |
120 |
集合竞价 |
| 09:24:51 |
40.38 |
142 |
142 |
集合竞价 |
| 09:25:00 |
40.43 |
144 |
144 |
集合竞价 |
| 09:25:03 |
40.78 |
144 |
288 |
卖出 |
| 09:30:03 |
40.79 |
41 |
329 |
买入 |
| 09:30:06 |
40.81 |
33 |
362 |
买入 |
| 09:30:09 |
40.73 |
55 |
417 |
卖出 |
| 09:30:12 |
40.75 |
16 |
433 |
买入 |
| 09:30:15 |
40.7 |
11 |
444 |
卖出 |
| 09:30:18 |
40.58 |
3 |
447 |
卖出 |
| 09:30:21 |
40.57 |
17 |
464 |
卖出 |
| 09:30:24 |
40.57 |
36 |
500 |
买入 |
| 09:30:27 |
40.9 |
132 |
632 |
买入 |
| 09:30:30 |
40.71 |
124 |
756 |
卖出 |
| 09:30:33 |
40.85 |
22 |
778 |
买入 |
| 09:30:36 |
40.71 |
56 |
834 |
卖出 |
| 09:30:39 |
40.9 |
6 |
840 |
买入 |
| 09:30:42 |
40.86 |
8 |
848 |
卖出 |
| 09:30:45 |
40.73 |
5 |
853 |
卖出 |
| 09:30:48 |
40.8 |
13 |
866 |
买入 |
| 09:30:51 |
40.86 |
25 |
891 |
买入 |
| 09:30:54 |
40.86 |
4 |
895 |
卖出 |
| 09:30:57 |
40.93 |
20 |
915 |
买入 |
| 09:31:00 |
40.83 |
19 |
934 |
卖出 |
| 09:31:03 |
40.9 |
75 |
1009 |
买入 |
| 09:31:06 |
40.93 |
10 |
1019 |
买入 |
| 09:31:09 |
40.91 |
18 |
1037 |
卖出 |
| 09:31:12 |
40.99 |
18 |
1055 |
买入 |
| 09:31:15 |
40.95 |
76 |
1131 |
卖出 |
| 09:31:18 |
41 |
11 |
1142 |
买入 |
| 09:31:21 |
41.02 |
4 |
1146 |
买入 |
| 09:31:24 |
41.06 |
26 |
1172 |
买入 |
| 09:31:27 |
41.1 |
19 |
1191 |
买入 |
| 09:31:30 |
41.15 |
9 |
1200 |
买入 |
| 09:31:33 |
41.15 |
8 |
1208 |
卖出 |
| 09:31:36 |
41.15 |
59 |
1267 |
卖出 |
| 09:31:39 |
41.23 |
20 |
1287 |
买入 |
| 09:31:42 |
41.15 |
30 |
1317 |
卖出 |
| 09:31:45 |
41.14 |
21 |
1338 |
卖出 |
| 09:31:48 |
41.15 |
21 |
1359 |
买入 |
| 09:31:51 |
41.16 |
16 |
1375 |
买入 |
| 09:31:54 |
41.16 |
5 |
1380 |
卖出 |
| 09:31:57 |
41.17 |
21 |
1401 |
买入 |
| 09:32:00 |
41.16 |
17 |
1418 |
卖出 |
| 09:32:03 |
41.18 |
25 |
1443 |
买入 |
| 09:32:06 |
41.18 |
34 |
1477 |
卖出 |
| 09:32:09 |
41.18 |
22 |
1499 |
卖出 |
| 09:32:12 |
41.2 |
26 |
1525 |
买入 |
| 09:32:15 |
41.19 |
51 |
1576 |
卖出 |
| 09:32:18 |
41.19 |
50 |
1626 |
卖出 |
| 09:32:21 |
41.19 |
30 |
1656 |
卖出 |
| 09:32:24 |
41.2 |
35 |
1691 |
买入 |
| 09:32:27 |
41.17 |
34 |
1725 |
卖出 |
| 09:32:30 |
41.17 |
4 |
1729 |
买入 |
| 09:32:33 |
41.18 |
4 |
1733 |
买入 |
| 09:32:36 |
41.17 |
28 |
1761 |
卖出 |
| 09:32:39 |
41.17 |
14 |
1775 |
卖出 |
| 09:32:42 |
41.14 |
13 |
1788 |
卖出 |
| 09:32:45 |
41.18 |
18 |
1806 |
买入 |
| 09:32:48 |
41.17 |
16 |
1822 |
卖出 |
| 09:32:51 |
41.19 |
52 |
1874 |
买入 |
| 09:32:54 |
41.19 |
23 |
1897 |
卖出 |
| 09:32:57 |
41.18 |
17 |
1914 |
卖出 |
| 09:33:00 |
41.11 |
10 |
1924 |
卖出 |
| 09:33:03 |
41.11 |
8 |
1932 |
买入 |
| 09:33:06 |
41.07 |
8 |
1940 |
卖出 |
| 09:33:09 |
41.07 |
33 |
1973 |
卖出 |
| 09:33:12 |
41.09 |
52 |
2025 |
买入 |
| 09:33:15 |
41.05 |
80 |
2105 |
卖出 |
| 09:33:18 |
41.03 |
30 |
2135 |
卖出 |
| 09:33:21 |
41.02 |
33 |
2168 |
卖出 |
| 09:33:24 |
40.97 |
44 |
2212 |
卖出 |
| 09:33:27 |
40.93 |
40 |
2252 |
卖出 |
| 09:33:30 |
40.95 |
23 |
2275 |
买入 |
| 09:33:33 |
40.92 |
35 |
2310 |
卖出 |
| 09:33:36 |
40.93 |
28 |
2338 |
买入 |
| 09:33:39 |
41 |
53 |
2391 |
买入 |
| 09:33:42 |
41.01 |
21 |
2412 |
买入 |
| 09:33:45 |
41.01 |
16 |
2428 |
买入 |
| 09:33:48 |
40.87 |
76 |
2504 |
卖出 |
| 09:33:51 |
41.01 |
8 |
2512 |
买入 |
| 09:33:54 |
41.02 |
22 |
2534 |
买入 |
| 09:33:57 |
40.84 |
21 |
2555 |
卖出 |
| 09:34:00 |
40.87 |
1 |
2556 |
买入 |
| 09:34:03 |
40.81 |
15 |
2571 |
卖出 |
| 09:34:06 |
40.87 |
9 |
2580 |
卖出 |
| 09:34:09 |
40.89 |
4 |
2584 |
买入 |
| 09:34:12 |
40.86 |
26 |
2610 |
卖出 |
| 09:34:15 |
40.89 |
63 |
2673 |
买入 |
| 09:34:18 |
40.95 |
8 |
2681 |
买入 |
| 09:34:21 |
40.94 |
18 |
2699 |
卖出 |
| 09:34:27 |
40.94 |
12 |
2711 |
卖出 |
| 09:34:30 |
40.94 |
5 |
2716 |
买入 |
| 09:34:33 |
40.9 |
55 |
2771 |
买入 |
| 09:34:36 |
40.92 |
10 |
2781 |
买入 |
| 09:34:39 |
40.92 |
1 |
2782 |
买入 |
| 09:34:42 |
40.94 |
9 |
2791 |
买入 |
| 09:34:45 |
40.99 |
19 |
2810 |
买入 |
| 09:34:48 |
40.99 |
3 |
2813 |
买入 |
| 09:34:51 |
40.94 |
14 |
2827 |
卖出 |
| 09:34:54 |
40.99 |
1 |
2828 |
买入 |
| 09:34:57 |
40.93 |
17 |
2845 |
卖出 |
| 09:35:00 |
40.98 |
4 |
2849 |
买入 |
| 09:35:03 |
40.94 |
2 |
2851 |
卖出 |
| 09:35:06 |
40.95 |
2 |
2853 |
卖出 |
| 09:35:09 |
40.95 |
14 |
2867 |
卖出 |
| 09:35:12 |
40.98 |
6 |
2873 |
买入 |
| 09:35:15 |
40.98 |
21 |
2894 |
买入 |
| 09:35:18 |
40.99 |
32 |
2926 |
买入 |
| 09:35:21 |
40.99 |
13 |
2939 |
买入 |
| 09:35:24 |
41.02 |
194 |
3133 |
买入 |
| 09:35:27 |
41.05 |
9 |
3142 |
买入 |
| 09:35:30 |
41.05 |
6 |
3148 |
卖出 |
| 09:35:33 |
41.13 |
46 |
3194 |
买入 |
| 09:35:36 |
41.18 |
20 |
3214 |
买入 |
| 09:35:39 |
41.16 |
9 |
3223 |
卖出 |
| 09:35:42 |
41.18 |
13 |
3236 |
买入 |
| 09:35:45 |
41.18 |
7 |
3243 |
卖出 |
| 09:35:48 |
41.16 |
11 |
3254 |
卖出 |
| 09:35:51 |
41.19 |
8 |
3262 |
买入 |
| 09:35:57 |
41.2 |
33 |
3295 |
买入 |
| 09:36:00 |
41.19 |
57 |
3352 |
卖出 |
| 09:36:03 |
41.55 |
286 |
3638 |
买入 |
| 09:36:06 |
41.27 |
33 |
3671 |
卖出 |
| 09:36:12 |
41.22 |
35 |
3706 |
卖出 |
| 09:36:15 |
41.22 |
8 |
3714 |
买入 |
| 09:36:18 |
41.5 |
77 |
3791 |
买入 |
| 09:36:21 |
41.27 |
14 |
3805 |
卖出 |
| 09:36:24 |
41.36 |
5 |
3810 |
买入 |
| 09:36:27 |
41.36 |
8 |
3818 |
买入 |
| 09:36:30 |
41.24 |
244 |
4062 |
卖出 |
| 09:36:33 |
41.32 |
2 |
4064 |
买入 |
| 09:36:36 |
41.26 |
59 |
4123 |
卖出 |
| 09:36:39 |
41.32 |
21 |
4144 |
买入 |
| 09:36:42 |
41.35 |
12 |
4156 |
买入 |
| 09:36:45 |
41.35 |
34 |
4190 |
买入 |
| 09:36:48 |
41.35 |
8 |
4198 |
买入 |
| 09:36:51 |
41.35 |
4 |
4202 |
买入 |
| 09:36:54 |
41.35 |
25 |
4227 |
买入 |
| 09:36:57 |
41.37 |
7 |
4234 |
买入 |
| 09:37:00 |
41.35 |
11 |
4245 |
卖出 |
| 09:37:03 |
41.36 |
8 |
4253 |
卖出 |
| 09:37:06 |
41.36 |
8 |
4261 |
卖出 |
| 09:37:09 |
41.37 |
20 |
4281 |
买入 |
| 09:37:12 |
41.35 |
8 |
4289 |
卖出 |
| 09:37:15 |
41.34 |
15 |
4304 |
卖出 |
| 09:37:18 |
41.35 |
18 |
4322 |
买入 |
| 09:37:21 |
41.36 |
9 |
4331 |
买入 |
| 09:37:24 |
41.34 |
19 |
4350 |
卖出 |
| 09:37:27 |
41.36 |
17 |
4367 |
买入 |
| 09:37:30 |
41.36 |
7 |
4374 |
卖出 |
| 09:37:33 |
41.36 |
26 |
4400 |
卖出 |
| 09:37:36 |
41.42 |
10 |
4410 |
买入 |
| 09:37:39 |
41.47 |
59 |
4469 |
买入 |
| 09:37:42 |
41.5 |
33 |
4502 |
买入 |
| 09:37:45 |
41.5 |
47 |
4549 |
买入 |
| 09:37:48 |
41.54 |
32 |
4581 |
买入 |
| 09:37:51 |
41.51 |
6 |
4587 |
卖出 |
| 09:37:54 |
41.54 |
23 |
4610 |
买入 |
| 09:37:57 |
41.55 |
60 |
4670 |
买入 |
| 09:38:00 |
41.54 |
13 |
4683 |
卖出 |
| 09:38:03 |
41.54 |
111 |
4794 |
卖出 |
| 09:38:06 |
41.51 |
78 |
4872 |
卖出 |
| 09:38:09 |
41.66 |
105 |
4977 |
买入 |
| 09:38:12 |
41.58 |
87 |
5064 |
卖出 |
| 09:38:15 |
41.55 |
3 |
5067 |
买入 |
| 09:38:18 |
41.56 |
20 |
5087 |
买入 |
| 09:38:21 |
41.49 |
27 |
5114 |
卖出 |
| 09:38:24 |
41.49 |
17 |
5131 |
买入 |
| 09:38:27 |
41.64 |
35 |
5166 |
买入 |
| 09:38:30 |
41.55 |
13 |
5179 |
卖出 |
| 09:38:33 |
41.55 |
5 |
5184 |
买入 |
| 09:38:36 |
41.49 |
15 |
5199 |
卖出 |
| 09:38:39 |
41.54 |
80 |
5279 |
买入 |
| 09:38:42 |
41.54 |
3 |
5282 |
买入 |
| 09:38:45 |
41.46 |
7 |
5289 |
卖出 |
| 09:38:48 |
41.47 |
9 |
5298 |
买入 |
| 09:38:51 |
41.53 |
10 |
5308 |
买入 |
| 09:38:54 |
41.47 |
19 |
5327 |
卖出 |
| 09:38:57 |
41.47 |
12 |
5339 |
卖出 |
| 09:39:00 |
41.46 |
28 |
5367 |
卖出 |
| 09:39:03 |
41.53 |
22 |
5389 |
卖出 |
| 09:39:06 |
41.54 |
15 |
5404 |
买入 |
| 09:39:09 |
41.47 |
5 |
5409 |
卖出 |
| 09:39:12 |
41.47 |
3 |
5412 |
买入 |
| 09:39:15 |
41.48 |
8 |
5420 |
买入 |
| 09:39:18 |
41.53 |
15 |
5435 |
买入 |
| 09:39:21 |
41.54 |
49 |
5484 |
买入 |
| 09:39:24 |
41.6 |
30 |
5514 |
买入 |
| 09:39:27 |
41.52 |
33 |
5547 |
卖出 |
| 09:39:30 |
41.64 |
14 |
5561 |
买入 |
| 09:39:33 |
41.64 |
25 |
5586 |
买入 |
| 09:39:36 |
41.63 |
3 |
5589 |
卖出 |
| 09:39:39 |
41.65 |
15 |
5604 |
买入 |
| 09:39:42 |
41.64 |
51 |
5655 |
卖出 |
| 09:39:45 |
41.63 |
62 |
5717 |
卖出 |
| 09:39:48 |
41.63 |
39 |
5756 |
卖出 |
| 09:39:51 |
41.64 |
96 |
5852 |
买入 |
| 09:39:54 |
41.64 |
19 |
5871 |
卖出 |
| 09:39:57 |
41.63 |
45 |
5916 |
卖出 |
| 09:40:00 |
41.63 |
14 |
5930 |
买入 |
| 09:40:03 |
41.64 |
32 |
5962 |
买入 |
| 09:40:06 |
41.62 |
23 |
5985 |
卖出 |
| 09:40:09 |
41.62 |
33 |
6018 |
买入 |
| 09:40:12 |
41.61 |
23 |
6041 |
卖出 |
| 09:40:15 |
41.51 |
15 |
6056 |
卖出 |
| 09:40:18 |
41.61 |
106 |
6162 |
买入 |
| 09:40:21 |
41.55 |
23 |
6185 |
卖出 |
| 09:40:24 |
41.6 |
18 |
6203 |
买入 |
| 09:40:27 |
41.58 |
16 |
6219 |
卖出 |
| 09:40:30 |
41.59 |
32 |
6251 |
买入 |
| 09:40:33 |
41.6 |
30 |
6281 |
买入 |
| 09:40:36 |
41.53 |
45 |
6326 |
卖出 |
| 09:40:39 |
41.52 |
3 |
6329 |
卖出 |
| 09:40:42 |
41.58 |
30 |
6359 |
买入 |
| 09:40:45 |
41.54 |
30 |
6389 |
卖出 |
| 09:40:48 |
41.58 |
162 |
6551 |
买入 |
| 09:40:51 |
41.6 |
85 |
6636 |
买入 |
| 09:40:54 |
41.6 |
34 |
6670 |
买入 |
| 09:40:57 |
41.63 |
34 |
6704 |
买入 |
| 09:41:00 |
41.57 |
38 |
6742 |
卖出 |
| 09:41:03 |
41.57 |
35 |
6777 |
买入 |
| 09:41:06 |
41.61 |
10 |
6787 |
买入 |
| 09:41:09 |
41.64 |
110 |
6897 |
买入 |
| 09:41:12 |
41.68 |
105 |
7002 |
买入 |
| 09:41:15 |
41.7 |
78 |
7080 |
买入 |
| 09:41:18 |
41.76 |
71 |
7151 |
买入 |
| 09:41:21 |
41.73 |
6 |
7157 |
卖出 |
| 09:41:24 |
41.67 |
51 |
7208 |
卖出 |
| 09:41:27 |
41.73 |
6 |
7214 |
买入 |
| 09:41:30 |
41.78 |
23 |
7237 |
买入 |
| 09:41:33 |
41.76 |
29 |
7266 |
卖出 |
| 09:41:36 |
41.73 |
22 |
7288 |
卖出 |
| 09:41:39 |
41.76 |
45 |
7333 |
买入 |
| 09:41:42 |
41.73 |
59 |
7392 |
卖出 |
| 09:41:45 |
41.74 |
6 |
7398 |
买入 |
| 09:41:48 |
41.69 |
35 |
7433 |
卖出 |
| 09:41:51 |
41.68 |
39 |
7472 |
卖出 |
| 09:41:54 |
41.73 |
17 |
7489 |
买入 |
| 09:41:57 |
41.68 |
23 |
7512 |
卖出 |
| 09:42:00 |
41.73 |
13 |
7525 |
买入 |
| 09:42:03 |
41.69 |
11 |
7536 |
卖出 |
| 09:42:06 |
41.76 |
142 |
7678 |
买入 |
| 09:42:09 |
41.78 |
19 |
7697 |
买入 |
| 09:42:12 |
41.74 |
73 |
7770 |
卖出 |
| 09:42:15 |
41.78 |
89 |
7859 |
买入 |
| 09:42:18 |
41.79 |
46 |
7905 |
买入 |
| 09:42:21 |
41.71 |
45 |
7950 |
卖出 |
| 09:42:24 |
41.79 |
30 |
7980 |
买入 |
| 09:42:27 |
41.79 |
69 |
8049 |
买入 |
| 09:42:30 |
41.82 |
73 |
8122 |
买入 |
| 09:42:33 |
41.79 |
37 |
8159 |
买入 |
| 09:42:36 |
41.79 |
21 |
8180 |
买入 |
| 09:42:39 |
41.8 |
61 |
8241 |
买入 |
| 09:42:42 |
41.79 |
31 |
8272 |
卖出 |
| 09:42:45 |
41.75 |
58 |
8330 |
卖出 |
| 09:42:48 |
41.79 |
65 |
8395 |
买入 |
| 09:42:51 |
41.8 |
55 |
8450 |
买入 |
| 09:42:54 |
41.86 |
58 |
8508 |
买入 |
| 09:42:57 |
41.83 |
46 |
8554 |
卖出 |
| 09:43:00 |
41.89 |
57 |
8611 |
买入 |
| 09:43:03 |
41.89 |
57 |
8668 |
买入 |
| 09:43:06 |
41.93 |
6 |
8674 |
买入 |
| 09:43:09 |
41.96 |
68 |
8742 |
买入 |
| 09:43:12 |
41.9 |
58 |
8800 |
卖出 |
| 09:43:15 |
41.99 |
43 |
8843 |
买入 |
| 09:43:18 |
41.99 |
68 |
8911 |
买入 |
| 09:43:21 |
41.97 |
83 |
8994 |
卖出 |
| 09:43:24 |
42 |
39 |
9033 |
买入 |
| 09:43:27 |
41.98 |
58 |
9091 |
卖出 |
| 09:43:30 |
41.96 |
38 |
9129 |
卖出 |
| 09:43:33 |
41.92 |
133 |
9262 |
卖出 |