寒锐钴业[300618]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
77.45 |
2 |
2 |
集合竞价 |
| 09:15:12 |
77.47 |
6 |
6 |
集合竞价 |
| 09:17:36 |
77.47 |
6 |
6 |
集合竞价 |
| 09:17:45 |
77.45 |
9 |
9 |
集合竞价 |
| 09:18:12 |
77.47 |
11 |
11 |
集合竞价 |
| 09:19:42 |
77.47 |
13 |
13 |
集合竞价 |
| 09:20:12 |
77.47 |
13 |
13 |
集合竞价 |
| 09:20:21 |
77.47 |
13 |
13 |
集合竞价 |
| 09:21:15 |
77.47 |
13 |
13 |
集合竞价 |
| 09:21:33 |
77.47 |
14 |
14 |
集合竞价 |
| 09:21:51 |
77.47 |
14 |
14 |
集合竞价 |
| 09:22:09 |
77.47 |
16 |
16 |
集合竞价 |
| 09:22:36 |
77.47 |
18 |
18 |
集合竞价 |
| 09:22:45 |
77.47 |
29 |
29 |
集合竞价 |
| 09:22:54 |
77.47 |
31 |
31 |
集合竞价 |
| 09:23:03 |
77.47 |
32 |
32 |
集合竞价 |
| 09:23:21 |
77.47 |
33 |
33 |
集合竞价 |
| 09:23:39 |
77.47 |
43 |
43 |
集合竞价 |
| 09:23:48 |
77.47 |
43 |
43 |
集合竞价 |
| 09:24:06 |
77.46 |
56 |
56 |
集合竞价 |
| 09:24:15 |
76.98 |
112 |
112 |
集合竞价 |
| 09:24:42 |
76.99 |
133 |
133 |
集合竞价 |
| 09:24:51 |
76.99 |
164 |
164 |
集合竞价 |
| 09:25:00 |
76.99 |
171 |
171 |
集合竞价 |
| 09:25:03 |
76.99 |
180 |
351 |
卖出 |
| 09:30:03 |
76.94 |
70 |
421 |
卖出 |
| 09:30:06 |
76.88 |
47 |
468 |
卖出 |
| 09:30:09 |
76.85 |
89 |
557 |
卖出 |
| 09:30:12 |
76.85 |
20 |
577 |
买入 |
| 09:30:15 |
76.85 |
20 |
597 |
买入 |
| 09:30:18 |
76.8 |
33 |
630 |
卖出 |
| 09:30:21 |
76.85 |
36 |
666 |
买入 |
| 09:30:24 |
76.78 |
14 |
680 |
卖出 |
| 09:30:27 |
76.76 |
31 |
711 |
卖出 |
| 09:30:30 |
76.79 |
3 |
714 |
买入 |
| 09:30:33 |
76.76 |
75 |
789 |
卖出 |
| 09:30:36 |
76.97 |
353 |
1142 |
买入 |
| 09:30:39 |
76.9 |
43 |
1185 |
卖出 |
| 09:30:42 |
76.94 |
16 |
1201 |
买入 |
| 09:30:45 |
76.99 |
19 |
1220 |
买入 |
| 09:30:48 |
76.92 |
24 |
1244 |
卖出 |
| 09:30:51 |
76.9 |
2 |
1246 |
卖出 |
| 09:30:54 |
76.91 |
10 |
1256 |
买入 |
| 09:30:57 |
76.94 |
4 |
1260 |
买入 |
| 09:31:00 |
76.89 |
16 |
1276 |
卖出 |
| 09:31:03 |
76.89 |
15 |
1291 |
买入 |
| 09:31:06 |
76.8 |
17 |
1308 |
买入 |
| 09:31:09 |
76.89 |
33 |
1341 |
买入 |
| 09:31:12 |
76.91 |
27 |
1368 |
买入 |
| 09:31:15 |
76.99 |
61 |
1429 |
买入 |
| 09:31:18 |
76.84 |
22 |
1451 |
卖出 |
| 09:31:21 |
76.9 |
18 |
1469 |
买入 |
| 09:31:24 |
77.04 |
10 |
1479 |
买入 |
| 09:31:33 |
77.08 |
2 |
1481 |
买入 |
| 09:31:39 |
77.28 |
4 |
1485 |
买入 |
| 09:31:42 |
77.18 |
6 |
1491 |
卖出 |
| 09:31:45 |
77.18 |
1 |
1492 |
卖出 |
| 09:31:48 |
77.31 |
8 |
1500 |
买入 |
| 09:31:54 |
77.18 |
9 |
1509 |
卖出 |
| 09:31:57 |
77.45 |
20 |
1529 |
买入 |
| 09:32:00 |
77.37 |
2 |
1531 |
卖出 |
| 09:32:03 |
77.35 |
6 |
1537 |
卖出 |
| 09:32:06 |
77.37 |
9 |
1546 |
买入 |
| 09:32:09 |
77.35 |
24 |
1570 |
卖出 |
| 09:32:12 |
77.47 |
36 |
1606 |
买入 |
| 09:32:15 |
77.43 |
14 |
1620 |
卖出 |
| 09:32:18 |
77.47 |
10 |
1630 |
买入 |
| 09:32:21 |
77.47 |
3 |
1633 |
买入 |
| 09:32:24 |
77.46 |
72 |
1705 |
买入 |
| 09:32:27 |
77.43 |
17 |
1722 |
卖出 |
| 09:32:30 |
77.43 |
10 |
1732 |
卖出 |
| 09:32:33 |
77.5 |
83 |
1815 |
买入 |
| 09:32:36 |
77.6 |
6 |
1821 |
买入 |
| 09:32:39 |
77.6 |
2 |
1823 |
买入 |
| 09:32:42 |
77.6 |
6 |
1829 |
卖出 |
| 09:32:45 |
77.54 |
15 |
1844 |
卖出 |
| 09:32:48 |
77.63 |
1 |
1845 |
卖出 |
| 09:32:51 |
77.6 |
9 |
1854 |
卖出 |
| 09:32:54 |
77.66 |
51 |
1905 |
买入 |
| 09:32:57 |
77.63 |
2 |
1907 |
买入 |
| 09:33:00 |
77.7 |
78 |
1985 |
买入 |
| 09:33:03 |
77.63 |
3 |
1988 |
卖出 |
| 09:33:06 |
77.52 |
37 |
2025 |
卖出 |
| 09:33:09 |
77.64 |
298 |
2323 |
买入 |
| 09:33:12 |
77.63 |
23 |
2346 |
卖出 |
| 09:33:15 |
77.63 |
23 |
2369 |
卖出 |
| 09:33:18 |
77.61 |
31 |
2400 |
卖出 |
| 09:33:21 |
77.61 |
70 |
2470 |
卖出 |
| 09:33:24 |
77.63 |
33 |
2503 |
买入 |
| 09:33:27 |
77.63 |
8 |
2511 |
卖出 |
| 09:33:30 |
77.63 |
20 |
2531 |
买入 |
| 09:33:33 |
77.59 |
8 |
2539 |
卖出 |
| 09:33:36 |
77.58 |
12 |
2551 |
买入 |
| 09:33:39 |
77.62 |
20 |
2571 |
买入 |
| 09:33:45 |
77.5 |
39 |
2610 |
卖出 |
| 09:33:48 |
77.5 |
5 |
2615 |
买入 |
| 09:33:51 |
77.46 |
16 |
2631 |
卖出 |
| 09:33:54 |
77.45 |
20 |
2651 |
卖出 |
| 09:33:57 |
77.36 |
14 |
2665 |
卖出 |
| 09:34:00 |
77.38 |
2 |
2667 |
买入 |
| 09:34:03 |
77.21 |
13 |
2680 |
卖出 |
| 09:34:06 |
77.1 |
20 |
2700 |
卖出 |
| 09:34:09 |
77.23 |
1 |
2701 |
买入 |
| 09:34:12 |
77.16 |
1 |
2702 |
卖出 |
| 09:34:18 |
77.1 |
8 |
2710 |
卖出 |
| 09:34:21 |
77.19 |
6 |
2716 |
买入 |
| 09:34:24 |
77.09 |
8 |
2724 |
卖出 |
| 09:34:27 |
77.1 |
48 |
2772 |
买入 |
| 09:34:30 |
77.02 |
21 |
2793 |
卖出 |
| 09:34:33 |
77.01 |
7 |
2800 |
卖出 |
| 09:34:36 |
76.96 |
33 |
2833 |
卖出 |
| 09:34:39 |
76.96 |
2 |
2835 |
买入 |
| 09:34:42 |
76.89 |
8 |
2843 |
卖出 |
| 09:34:45 |
76.89 |
5 |
2848 |
卖出 |
| 09:34:48 |
76.84 |
5 |
2853 |
卖出 |
| 09:34:51 |
76.81 |
12 |
2865 |
卖出 |
| 09:34:54 |
76.84 |
16 |
2881 |
买入 |
| 09:34:57 |
76.81 |
18 |
2899 |
买入 |
| 09:35:00 |
76.84 |
24 |
2923 |
买入 |
| 09:35:03 |
76.79 |
12 |
2935 |
卖出 |
| 09:35:06 |
76.78 |
194 |
3129 |
卖出 |
| 09:35:09 |
76.79 |
20 |
3149 |
买入 |
| 09:35:12 |
76.79 |
24 |
3173 |
买入 |
| 09:35:15 |
76.81 |
64 |
3237 |
买入 |
| 09:35:18 |
77.17 |
40 |
3277 |
买入 |
| 09:35:21 |
77.01 |
22 |
3299 |
卖出 |
| 09:35:24 |
76.7 |
66 |
3365 |
卖出 |
| 09:35:33 |
77.06 |
11 |
3376 |
买入 |
| 09:35:36 |
77.23 |
5 |
3381 |
买入 |
| 09:35:39 |
77.38 |
4 |
3385 |
买入 |
| 09:35:42 |
77.23 |
13 |
3398 |
卖出 |
| 09:35:45 |
77.4 |
12 |
3410 |
买入 |
| 09:35:48 |
77.4 |
3 |
3413 |
买入 |
| 09:35:51 |
77.33 |
3 |
3416 |
卖出 |
| 09:35:54 |
77.28 |
19 |
3435 |
卖出 |
| 09:35:57 |
77.46 |
26 |
3461 |
买入 |
| 09:36:00 |
77.3 |
4 |
3465 |
卖出 |
| 09:36:03 |
77.5 |
19 |
3484 |
买入 |
| 09:36:06 |
77.46 |
2 |
3486 |
卖出 |
| 09:36:09 |
77.4 |
29 |
3515 |
卖出 |
| 09:36:12 |
77.4 |
3 |
3518 |
买入 |
| 09:36:15 |
77.4 |
4 |
3522 |
买入 |
| 09:36:18 |
77.28 |
31 |
3553 |
卖出 |
| 09:36:21 |
77.3 |
2 |
3555 |
卖出 |
| 09:36:27 |
77.42 |
27 |
3582 |
买入 |
| 09:36:30 |
77.42 |
3 |
3585 |
卖出 |
| 09:36:36 |
77.35 |
15 |
3600 |
卖出 |
| 09:36:39 |
77.25 |
27 |
3627 |
卖出 |
| 09:36:42 |
77.26 |
5 |
3632 |
买入 |
| 09:36:45 |
77.12 |
2 |
3634 |
卖出 |
| 09:36:48 |
77.25 |
10 |
3644 |
买入 |
| 09:36:51 |
77.13 |
2 |
3646 |
卖出 |
| 09:36:54 |
77.28 |
7 |
3653 |
买入 |
| 09:36:57 |
77.12 |
4 |
3657 |
买入 |
| 09:37:00 |
77.06 |
3 |
3660 |
卖出 |
| 09:37:03 |
77.06 |
1 |
3661 |
卖出 |
| 09:37:06 |
77.1 |
1 |
3662 |
买入 |
| 09:37:09 |
77.05 |
2 |
3664 |
卖出 |
| 09:37:12 |
77.04 |
12 |
3676 |
卖出 |
| 09:37:15 |
77.02 |
2 |
3678 |
卖出 |
| 09:37:18 |
77.02 |
10 |
3688 |
卖出 |
| 09:37:21 |
77.02 |
22 |
3710 |
买入 |
| 09:37:24 |
77 |
50 |
3760 |
卖出 |
| 09:37:27 |
77.05 |
7 |
3767 |
买入 |
| 09:37:33 |
77.13 |
6 |
3773 |
买入 |
| 09:37:36 |
77.29 |
2 |
3775 |
买入 |
| 09:37:39 |
77.27 |
25 |
3800 |
卖出 |
| 09:37:42 |
77.41 |
2 |
3802 |
买入 |
| 09:37:45 |
77.42 |
2 |
3804 |
买入 |
| 09:37:54 |
77.51 |
284 |
4088 |
买入 |
| 09:38:00 |
77.51 |
8 |
4096 |
买入 |
| 09:38:03 |
77.51 |
1 |
4097 |
买入 |
| 09:38:06 |
77.51 |
17 |
4114 |
买入 |
| 09:38:09 |
77.52 |
7 |
4121 |
买入 |
| 09:38:12 |
77.51 |
2 |
4123 |
卖出 |
| 09:38:15 |
77.51 |
16 |
4139 |
卖出 |
| 09:38:18 |
77.55 |
3 |
4142 |
买入 |
| 09:38:24 |
77.55 |
2 |
4144 |
卖出 |
| 09:38:30 |
77.55 |
32 |
4176 |
卖出 |
| 09:38:33 |
77.5 |
51 |
4227 |
卖出 |
| 09:38:36 |
77.55 |
32 |
4259 |
买入 |
| 09:38:39 |
77.5 |
6 |
4265 |
卖出 |
| 09:38:42 |
77.51 |
6 |
4271 |
买入 |
| 09:38:45 |
77.51 |
4 |
4275 |
买入 |
| 09:38:48 |
77.51 |
2 |
4277 |
买入 |
| 09:38:51 |
77.5 |
8 |
4285 |
卖出 |
| 09:38:54 |
77.5 |
14 |
4299 |
卖出 |
| 09:38:57 |
77.5 |
2 |
4301 |
买入 |
| 09:39:00 |
77.5 |
4 |
4305 |
买入 |
| 09:39:03 |
77.5 |
4 |
4309 |
买入 |
| 09:39:09 |
77.5 |
1 |
4310 |
买入 |
| 09:39:12 |
77.48 |
6 |
4316 |
卖出 |
| 09:39:15 |
77.49 |
2 |
4318 |
买入 |
| 09:39:18 |
77.5 |
12 |
4330 |
买入 |
| 09:39:21 |
77.49 |
2 |
4332 |
卖出 |
| 09:39:27 |
77.48 |
1 |
4333 |
买入 |
| 09:39:30 |
77.48 |
12 |
4345 |
买入 |
| 09:39:36 |
77.48 |
46 |
4391 |
买入 |
| 09:39:39 |
77.48 |
18 |
4409 |
买入 |
| 09:39:42 |
77.46 |
3 |
4412 |
卖出 |
| 09:39:45 |
77.46 |
2 |
4414 |
买入 |
| 09:39:48 |
77.45 |
9 |
4423 |
卖出 |
| 09:39:51 |
77.46 |
1 |
4424 |
买入 |
| 09:39:54 |
77.4 |
27 |
4451 |
卖出 |
| 09:39:57 |
77.45 |
38 |
4489 |
买入 |
| 09:40:00 |
77.41 |
5 |
4494 |
卖出 |
| 09:40:03 |
77.28 |
7 |
4501 |
卖出 |
| 09:40:09 |
77.27 |
8 |
4509 |
卖出 |
| 09:40:12 |
77.27 |
3 |
4512 |
买入 |
| 09:40:15 |
77.27 |
7 |
4519 |
买入 |
| 09:40:18 |
77.39 |
7 |
4526 |
买入 |
| 09:40:21 |
77.24 |
2 |
4528 |
卖出 |
| 09:40:27 |
77.24 |
3 |
4531 |
卖出 |
| 09:40:30 |
77.25 |
2 |
4533 |
买入 |
| 09:40:33 |
77.24 |
2 |
4535 |
卖出 |
| 09:40:42 |
77.27 |
5 |
4540 |
卖出 |
| 09:40:45 |
77.27 |
2 |
4542 |
卖出 |
| 09:40:48 |
77.25 |
1 |
4543 |
卖出 |
| 09:40:51 |
77.27 |
4 |
4547 |
买入 |
| 09:41:00 |
77.27 |
14 |
4561 |
买入 |
| 09:41:03 |
77.25 |
5 |
4566 |
卖出 |
| 09:41:06 |
77.27 |
4 |
4570 |
买入 |
| 09:41:12 |
77.4 |
2 |
4572 |
买入 |
| 09:41:24 |
77.4 |
1 |
4573 |
买入 |
| 09:41:27 |
77.3 |
2 |
4575 |
卖出 |
| 09:41:33 |
77.31 |
5 |
4580 |
卖出 |
| 09:41:36 |
77.4 |
10 |
4590 |
买入 |
| 09:41:42 |
77.28 |
31 |
4621 |
卖出 |
| 09:41:48 |
77.26 |
3 |
4624 |
卖出 |
| 09:41:51 |
77.25 |
45 |
4669 |
卖出 |
| 09:41:54 |
77.21 |
33 |
4702 |
卖出 |
| 09:42:00 |
77.25 |
3 |
4705 |
买入 |
| 09:42:06 |
77.01 |
60 |
4765 |
卖出 |
| 09:42:09 |
77.11 |
2 |
4767 |
买入 |
| 09:42:12 |
77 |
69 |
4836 |
卖出 |
| 09:42:21 |
77 |
60 |
4896 |
卖出 |
| 09:42:24 |
77.06 |
2 |
4898 |
买入 |
| 09:42:27 |
77 |
29 |
4927 |
卖出 |
| 09:42:30 |
77.06 |
1 |
4928 |
买入 |
| 09:42:33 |
76.98 |
7 |
4935 |
卖出 |
| 09:42:36 |
77.09 |
5 |
4940 |
买入 |
| 09:42:39 |
77.08 |
9 |
4949 |
卖出 |
| 09:42:42 |
77 |
12 |
4961 |
卖出 |
| 09:42:45 |
77 |
5 |
4966 |
卖出 |
| 09:42:48 |
77 |
11 |
4977 |
买入 |
| 09:42:51 |
77.07 |
1 |
4978 |
买入 |
| 09:42:54 |
77.1 |
41 |
5019 |
买入 |
| 09:42:57 |
77.2 |
6 |
5025 |
买入 |
| 09:43:00 |
77.14 |
5 |
5030 |
卖出 |
| 09:43:06 |
77.03 |
20 |
5050 |
卖出 |
| 09:43:09 |
77.14 |
9 |
5059 |
买入 |
| 09:43:12 |
77.2 |
3 |
5062 |
买入 |
| 09:43:15 |
77.15 |
6 |
5068 |
卖出 |
| 09:43:18 |
77.2 |
7 |
5075 |
买入 |
| 09:43:21 |
77.14 |
1 |
5076 |
卖出 |
| 09:43:24 |
77.16 |
3 |
5079 |
买入 |
| 09:43:33 |
77.1 |
16 |
5095 |
卖出 |
| 09:43:36 |
77.13 |
5 |
5100 |
买入 |
| 09:43:39 |
76.98 |
129 |
5229 |
卖出 |
| 09:43:42 |
77.01 |
87 |
5316 |
买入 |
| 09:43:48 |
76.88 |
3 |
5319 |
卖出 |
| 09:43:51 |
76.93 |
1 |
5320 |
买入 |
| 09:43:54 |
76.91 |
6 |
5326 |
卖出 |
| 09:43:57 |
76.88 |
12 |
5338 |
卖出 |
| 09:44:00 |
76.9 |
1 |
5339 |
卖出 |
| 09:44:03 |
76.95 |
17 |
5356 |
买入 |
| 09:44:09 |
77.04 |
2 |
5358 |
买入 |
| 09:44:12 |
76.95 |
21 |
5379 |
卖出 |
| 09:44:15 |
76.97 |
39 |
5418 |
买入 |
| 09:44:21 |
76.97 |
12 |
5430 |
买入 |
| 09:44:24 |
76.91 |
4 |
5434 |
卖出 |
| 09:44:27 |
76.96 |
1 |
5435 |
买入 |
| 09:44:30 |
76.95 |
18 |
5453 |
卖出 |
| 09:44:33 |
76.95 |
18 |
5471 |
买入 |
| 09:44:36 |
76.95 |
14 |
5485 |
买入 |
| 09:44:39 |
76.95 |
10 |
5495 |
买入 |
| 09:44:42 |
76.92 |
2 |
5497 |
卖出 |
| 09:44:45 |
76.92 |
11 |
5508 |
卖出 |
| 09:44:48 |
76.92 |
1 |
5509 |
卖出 |
| 09:44:51 |
76.9 |
22 |
5531 |
卖出 |
| 09:44:54 |
76.89 |
21 |
5552 |
卖出 |
| 09:44:57 |
76.89 |
43 |
5595 |
卖出 |
| 09:45:00 |
76.88 |
4 |
5599 |
卖出 |
| 09:45:03 |
76.9 |
17 |
5616 |
买入 |
| 09:45:06 |
76.88 |
10 |
5626 |
卖出 |
| 09:45:09 |
76.9 |
19 |
5645 |
买入 |
| 09:45:12 |
76.89 |
14 |
5659 |
卖出 |
| 09:45:15 |
76.9 |
21 |
5680 |
买入 |
| 09:45:18 |
76.91 |
17 |
5697 |
买入 |
| 09:45:21 |
76.9 |
2 |
5699 |
卖出 |
| 09:45:24 |
76.88 |
28 |
5727 |
卖出 |
| 09:45:27 |
76.88 |
1 |
5728 |
买入 |
| 09:45:30 |
76.9 |
5 |
5733 |
买入 |
| 09:45:33 |
76.9 |
48 |
5781 |
卖出 |
| 09:45:36 |
76.9 |
1 |
5782 |
卖出 |
| 09:45:39 |
76.88 |
51 |
5833 |
卖出 |
| 09:45:42 |
76.91 |
15 |
5848 |
买入 |
| 09:45:45 |
76.91 |
3 |
5851 |
卖出 |
| 09:45:48 |
76.88 |
24 |
5875 |
卖出 |
| 09:45:51 |
76.88 |
5 |
5880 |
买入 |