万兴科技[300624]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
37.58 |
12 |
12 |
集合竞价 |
| 09:15:12 |
37.7 |
12 |
12 |
集合竞价 |
| 09:15:21 |
38.12 |
4 |
4 |
集合竞价 |
| 09:15:30 |
38.23 |
5 |
5 |
集合竞价 |
| 09:15:39 |
37.7 |
12 |
12 |
集合竞价 |
| 09:15:48 |
37.68 |
17 |
17 |
集合竞价 |
| 09:15:57 |
37.63 |
18 |
18 |
集合竞价 |
| 09:16:06 |
37.63 |
19 |
19 |
集合竞价 |
| 09:16:15 |
37.15 |
76 |
76 |
集合竞价 |
| 09:16:24 |
37.15 |
76 |
76 |
集合竞价 |
| 09:16:33 |
37.15 |
76 |
76 |
集合竞价 |
| 09:16:42 |
37.15 |
76 |
76 |
集合竞价 |
| 09:16:51 |
37.15 |
77 |
77 |
集合竞价 |
| 09:17:00 |
37.63 |
21 |
21 |
集合竞价 |
| 09:17:36 |
37.63 |
22 |
22 |
集合竞价 |
| 09:17:45 |
37.7 |
14 |
14 |
集合竞价 |
| 09:17:54 |
37.7 |
15 |
15 |
集合竞价 |
| 09:18:03 |
37.7 |
15 |
15 |
集合竞价 |
| 09:18:12 |
37.7 |
16 |
16 |
集合竞价 |
| 09:18:21 |
38 |
9 |
9 |
集合竞价 |
| 09:18:48 |
37.7 |
77 |
77 |
集合竞价 |
| 09:19:06 |
38 |
9 |
9 |
集合竞价 |
| 09:21:42 |
38 |
14 |
14 |
集合竞价 |
| 09:23:03 |
37.9 |
20 |
20 |
集合竞价 |
| 09:23:21 |
37.9 |
23 |
23 |
集合竞价 |
| 09:23:30 |
37.9 |
24 |
24 |
集合竞价 |
| 09:23:39 |
37.9 |
25 |
25 |
集合竞价 |
| 09:23:48 |
37.9 |
26 |
26 |
集合竞价 |
| 09:24:15 |
37.9 |
26 |
26 |
集合竞价 |
| 09:24:33 |
37.85 |
28 |
28 |
集合竞价 |
| 09:24:42 |
37.84 |
31 |
31 |
集合竞价 |
| 09:24:51 |
37.86 |
68 |
68 |
集合竞价 |
| 09:25:00 |
37.8 |
98 |
98 |
集合竞价 |
| 09:25:03 |
37.83 |
100 |
198 |
买入 |
| 09:30:03 |
37.8 |
175 |
373 |
卖出 |
| 09:30:06 |
37.8 |
72 |
445 |
买入 |
| 09:30:09 |
37.8 |
37 |
482 |
买入 |
| 09:30:12 |
37.8 |
19 |
501 |
买入 |
| 09:30:15 |
37.83 |
19 |
520 |
买入 |
| 09:30:18 |
37.84 |
7 |
527 |
买入 |
| 09:30:21 |
37.97 |
11 |
538 |
买入 |
| 09:30:24 |
38.05 |
2 |
540 |
买入 |
| 09:30:30 |
38 |
9 |
549 |
买入 |
| 09:30:33 |
38.05 |
8 |
557 |
买入 |
| 09:30:36 |
38.07 |
1 |
558 |
买入 |
| 09:30:39 |
38.05 |
26 |
584 |
卖出 |
| 09:30:45 |
38.11 |
5 |
589 |
卖出 |
| 09:30:48 |
38.07 |
25 |
614 |
卖出 |
| 09:30:51 |
38.11 |
21 |
635 |
买入 |
| 09:30:54 |
38.15 |
8 |
643 |
买入 |
| 09:30:57 |
38.11 |
1 |
644 |
卖出 |
| 09:31:00 |
38.11 |
7 |
651 |
卖出 |
| 09:31:03 |
38.11 |
26 |
677 |
买入 |
| 09:31:06 |
38.13 |
9 |
686 |
买入 |
| 09:31:09 |
38.1 |
11 |
697 |
买入 |
| 09:31:12 |
38.15 |
23 |
720 |
买入 |
| 09:31:15 |
38.16 |
24 |
744 |
买入 |
| 09:31:18 |
38.16 |
75 |
819 |
卖出 |
| 09:31:21 |
38.2 |
17 |
836 |
买入 |
| 09:31:24 |
38.15 |
167 |
1003 |
卖出 |
| 09:31:27 |
38.16 |
5 |
1008 |
买入 |
| 09:31:30 |
38.18 |
2 |
1010 |
买入 |
| 09:31:33 |
38.15 |
5 |
1015 |
卖出 |
| 09:31:36 |
38.18 |
23 |
1038 |
买入 |
| 09:31:39 |
38.18 |
25 |
1063 |
买入 |
| 09:31:42 |
38.16 |
12 |
1075 |
卖出 |
| 09:31:45 |
38.16 |
2 |
1077 |
买入 |
| 09:31:48 |
38.16 |
8 |
1085 |
买入 |
| 09:31:51 |
38.16 |
3 |
1088 |
买入 |
| 09:31:54 |
38.15 |
10 |
1098 |
卖出 |
| 09:31:57 |
38.18 |
15 |
1113 |
买入 |
| 09:32:03 |
38.19 |
50 |
1163 |
买入 |
| 09:32:06 |
38.2 |
31 |
1194 |
买入 |
| 09:32:09 |
38.23 |
12 |
1206 |
买入 |
| 09:32:12 |
38.23 |
32 |
1238 |
卖出 |
| 09:32:15 |
38.26 |
8 |
1246 |
买入 |
| 09:32:18 |
38.24 |
13 |
1259 |
卖出 |
| 09:32:21 |
38.27 |
11 |
1270 |
买入 |
| 09:32:24 |
38.24 |
2 |
1272 |
卖出 |
| 09:32:27 |
38.24 |
7 |
1279 |
卖出 |
| 09:32:30 |
38.24 |
9 |
1288 |
卖出 |
| 09:32:33 |
38.24 |
4 |
1292 |
卖出 |
| 09:32:36 |
38.27 |
3 |
1295 |
买入 |
| 09:32:39 |
38.25 |
2 |
1297 |
卖出 |
| 09:32:45 |
38.2 |
18 |
1315 |
卖出 |
| 09:32:48 |
38.27 |
17 |
1332 |
买入 |
| 09:32:51 |
38.27 |
17 |
1349 |
买入 |
| 09:33:00 |
38.25 |
16 |
1365 |
卖出 |
| 09:33:06 |
38.18 |
72 |
1437 |
卖出 |
| 09:33:12 |
38.07 |
1 |
1438 |
卖出 |
| 09:33:15 |
38.2 |
2 |
1440 |
买入 |
| 09:33:18 |
38.07 |
1 |
1441 |
卖出 |
| 09:33:30 |
38.06 |
8 |
1449 |
卖出 |
| 09:33:33 |
38.09 |
20 |
1469 |
买入 |
| 09:33:36 |
38.09 |
2 |
1471 |
卖出 |
| 09:33:39 |
38.09 |
2 |
1473 |
卖出 |
| 09:33:48 |
38.11 |
10 |
1483 |
买入 |
| 09:33:51 |
38.11 |
1 |
1484 |
卖出 |
| 09:34:00 |
38.15 |
1 |
1485 |
买入 |
| 09:34:09 |
38.15 |
11 |
1496 |
买入 |
| 09:34:12 |
38.11 |
7 |
1503 |
卖出 |
| 09:34:15 |
38.13 |
1 |
1504 |
买入 |
| 09:34:21 |
38.11 |
7 |
1511 |
卖出 |
| 09:34:24 |
38.11 |
6 |
1517 |
买入 |
| 09:34:27 |
38.11 |
2 |
1519 |
买入 |
| 09:34:30 |
38.1 |
12 |
1531 |
卖出 |
| 09:34:39 |
38.08 |
1 |
1532 |
卖出 |
| 09:34:42 |
38.11 |
15 |
1547 |
买入 |
| 09:34:45 |
38.11 |
1 |
1548 |
买入 |
| 09:34:48 |
38.11 |
2 |
1550 |
买入 |
| 09:34:54 |
38.08 |
1 |
1551 |
卖出 |
| 09:35:09 |
38.07 |
2 |
1553 |
卖出 |
| 09:35:15 |
38.05 |
12 |
1565 |
卖出 |
| 09:35:18 |
38.07 |
8 |
1573 |
买入 |
| 09:35:21 |
38.07 |
5 |
1578 |
买入 |
| 09:35:24 |
38.06 |
5 |
1583 |
买入 |
| 09:35:27 |
38.05 |
5 |
1588 |
卖出 |
| 09:35:30 |
38.07 |
27 |
1615 |
买入 |
| 09:35:42 |
38.09 |
5 |
1620 |
卖出 |
| 09:35:45 |
38.15 |
1 |
1621 |
买入 |
| 09:35:48 |
38.15 |
2 |
1623 |
卖出 |
| 09:35:54 |
38.1 |
9 |
1632 |
卖出 |
| 09:36:00 |
38.1 |
8 |
1640 |
买入 |
| 09:36:03 |
38.1 |
7 |
1647 |
买入 |
| 09:36:06 |
38.11 |
11 |
1658 |
卖出 |
| 09:36:12 |
38.09 |
5 |
1663 |
卖出 |
| 09:36:18 |
38.12 |
7 |
1670 |
买入 |
| 09:36:24 |
38.12 |
4 |
1674 |
卖出 |
| 09:36:27 |
38.11 |
1 |
1675 |
买入 |
| 09:36:30 |
38.11 |
7 |
1682 |
买入 |
| 09:36:36 |
38.12 |
6 |
1688 |
卖出 |
| 09:36:39 |
38.15 |
7 |
1695 |
买入 |
| 09:36:45 |
38.15 |
3 |
1698 |
买入 |
| 09:36:51 |
38.15 |
5 |
1703 |
买入 |
| 09:37:06 |
38.15 |
14 |
1717 |
卖出 |
| 09:37:12 |
38.15 |
9 |
1726 |
卖出 |
| 09:37:15 |
38.12 |
4 |
1730 |
卖出 |
| 09:37:21 |
38.12 |
2 |
1732 |
卖出 |
| 09:37:24 |
38.12 |
3 |
1735 |
卖出 |
| 09:37:30 |
38.12 |
1 |
1736 |
买入 |
| 09:37:33 |
38.16 |
33 |
1769 |
买入 |
| 09:37:36 |
38.12 |
14 |
1783 |
卖出 |
| 09:37:39 |
38.16 |
23 |
1806 |
买入 |
| 09:37:48 |
38.18 |
16 |
1822 |
买入 |
| 09:37:51 |
38.18 |
11 |
1833 |
买入 |
| 09:37:54 |
38.19 |
7 |
1840 |
买入 |
| 09:38:00 |
38.21 |
1 |
1841 |
卖出 |
| 09:38:06 |
38.25 |
20 |
1861 |
买入 |
| 09:38:09 |
38.25 |
2 |
1863 |
卖出 |
| 09:38:12 |
38.27 |
1 |
1864 |
买入 |
| 09:38:15 |
38.25 |
6 |
1870 |
卖出 |
| 09:38:18 |
38.27 |
5 |
1875 |
买入 |
| 09:38:21 |
38.27 |
23 |
1898 |
卖出 |
| 09:38:24 |
38.27 |
2 |
1900 |
买入 |
| 09:38:27 |
38.25 |
1 |
1901 |
卖出 |
| 09:38:30 |
38.25 |
3 |
1904 |
卖出 |
| 09:38:39 |
38.27 |
8 |
1912 |
买入 |
| 09:38:48 |
38.26 |
21 |
1933 |
卖出 |
| 09:38:51 |
38.26 |
1 |
1934 |
卖出 |
| 09:38:54 |
38.29 |
1 |
1935 |
买入 |
| 09:38:57 |
38.27 |
2 |
1937 |
卖出 |
| 09:39:03 |
38.29 |
2 |
1939 |
买入 |
| 09:39:06 |
38.29 |
6 |
1945 |
买入 |
| 09:39:09 |
38.27 |
8 |
1953 |
卖出 |
| 09:39:15 |
38.27 |
13 |
1966 |
卖出 |
| 09:39:18 |
38.24 |
1 |
1967 |
卖出 |
| 09:39:21 |
38.16 |
128 |
2095 |
卖出 |
| 09:39:24 |
38.19 |
6 |
2101 |
买入 |
| 09:39:27 |
38.13 |
1 |
2102 |
卖出 |
| 09:39:33 |
38.2 |
2 |
2104 |
买入 |
| 09:39:45 |
38.2 |
25 |
2129 |
买入 |
| 09:39:51 |
38.2 |
26 |
2155 |
买入 |
| 09:40:00 |
38.2 |
17 |
2172 |
卖出 |
| 09:40:03 |
38.28 |
29 |
2201 |
买入 |
| 09:40:06 |
38.28 |
28 |
2229 |
卖出 |
| 09:40:12 |
38.28 |
12 |
2241 |
卖出 |
| 09:40:15 |
38.27 |
26 |
2267 |
卖出 |
| 09:40:30 |
38.2 |
2 |
2269 |
卖出 |
| 09:40:33 |
38.2 |
1 |
2270 |
卖出 |
| 09:40:36 |
38.2 |
1 |
2271 |
卖出 |
| 09:40:39 |
38.15 |
2 |
2273 |
卖出 |
| 09:40:42 |
38.1 |
86 |
2359 |
卖出 |
| 09:40:45 |
38.08 |
62 |
2421 |
卖出 |
| 09:40:48 |
38.06 |
5 |
2426 |
卖出 |
| 09:40:51 |
38.06 |
2 |
2428 |
买入 |
| 09:40:54 |
38.02 |
3 |
2431 |
卖出 |
| 09:40:57 |
38.1 |
61 |
2492 |
买入 |
| 09:41:00 |
38.01 |
10 |
2502 |
卖出 |
| 09:41:03 |
38.06 |
1 |
2503 |
卖出 |
| 09:41:06 |
38.04 |
5 |
2508 |
卖出 |
| 09:41:12 |
38.14 |
2 |
2510 |
买入 |
| 09:41:15 |
38.14 |
18 |
2528 |
买入 |
| 09:41:18 |
38.25 |
4 |
2532 |
买入 |
| 09:41:21 |
38.26 |
13 |
2545 |
买入 |
| 09:41:24 |
38.26 |
6 |
2551 |
买入 |
| 09:41:39 |
38.25 |
8 |
2559 |
买入 |
| 09:42:09 |
38.16 |
10 |
2569 |
卖出 |
| 09:42:21 |
38.11 |
1 |
2570 |
卖出 |
| 09:42:27 |
38.1 |
5 |
2575 |
卖出 |
| 09:42:33 |
38.1 |
2 |
2577 |
买入 |
| 09:42:39 |
38.09 |
2 |
2579 |
买入 |
| 09:42:51 |
38.1 |
24 |
2603 |
卖出 |
| 09:42:57 |
38.1 |
6 |
2609 |
卖出 |
| 09:43:00 |
38.11 |
1 |
2610 |
买入 |
| 09:43:03 |
38.12 |
1 |
2611 |
卖出 |
| 09:43:06 |
38.11 |
8 |
2619 |
卖出 |
| 09:43:12 |
38.16 |
13 |
2632 |
买入 |
| 09:43:15 |
38.15 |
4 |
2636 |
卖出 |
| 09:43:21 |
38.16 |
10 |
2646 |
买入 |
| 09:43:24 |
38.18 |
67 |
2713 |
买入 |
| 09:43:30 |
38.19 |
1 |
2714 |
卖出 |
| 09:43:36 |
38.19 |
1 |
2715 |
卖出 |
| 09:43:42 |
38.19 |
1 |
2716 |
卖出 |
| 09:43:45 |
38.24 |
62 |
2778 |
买入 |
| 09:43:51 |
38.19 |
1 |
2779 |
卖出 |
| 09:43:54 |
38.2 |
2 |
2781 |
买入 |
| 09:43:57 |
38.2 |
41 |
2822 |
卖出 |
| 09:44:03 |
38.22 |
1 |
2823 |
卖出 |
| 09:44:06 |
38.26 |
6 |
2829 |
买入 |
| 09:44:09 |
38.22 |
13 |
2842 |
卖出 |
| 09:44:15 |
38.19 |
4 |
2846 |
卖出 |
| 09:44:18 |
38.22 |
44 |
2890 |
买入 |
| 09:44:21 |
38.22 |
1 |
2891 |
卖出 |
| 09:44:27 |
38.22 |
2 |
2893 |
卖出 |
| 09:44:36 |
38.2 |
5 |
2898 |
卖出 |
| 09:44:39 |
38.18 |
58 |
2956 |
卖出 |
| 09:45:03 |
38.17 |
1 |
2957 |
买入 |
| 09:45:06 |
38.13 |
2 |
2959 |
卖出 |
| 09:45:12 |
38.13 |
3 |
2962 |
卖出 |
| 09:45:15 |
38.13 |
1 |
2963 |
卖出 |
| 09:45:18 |
38.13 |
2 |
2965 |
卖出 |
| 09:45:21 |
38.16 |
6 |
2971 |
买入 |
| 09:45:27 |
38.16 |
2 |
2973 |
卖出 |
| 09:45:30 |
38.16 |
7 |
2980 |
卖出 |
| 09:45:33 |
38.16 |
15 |
2995 |
卖出 |
| 09:45:36 |
38.17 |
5 |
3000 |
买入 |
| 09:45:39 |
38.16 |
33 |
3033 |
卖出 |
| 09:45:42 |
38.18 |
23 |
3056 |
买入 |
| 09:45:45 |
38.2 |
17 |
3073 |
买入 |
| 09:45:48 |
38.22 |
18 |
3091 |
买入 |
| 09:45:51 |
38.24 |
4 |
3095 |
买入 |
| 09:45:54 |
38.25 |
17 |
3112 |
买入 |
| 09:45:57 |
38.25 |
19 |
3131 |
买入 |
| 09:46:00 |
38.24 |
27 |
3158 |
卖出 |
| 09:46:03 |
38.25 |
6 |
3164 |
买入 |
| 09:46:06 |
38.25 |
4 |
3168 |
买入 |
| 09:46:09 |
38.25 |
1 |
3169 |
买入 |
| 09:46:15 |
38.24 |
1 |
3170 |
买入 |
| 09:46:18 |
38.24 |
1 |
3171 |
买入 |
| 09:46:21 |
38.24 |
3 |
3174 |
买入 |
| 09:46:24 |
38.21 |
4 |
3178 |
卖出 |
| 09:46:30 |
38.24 |
2 |
3180 |
买入 |
| 09:46:48 |
38.23 |
3 |
3183 |
买入 |
| 09:46:51 |
38.18 |
12 |
3195 |
卖出 |
| 09:46:54 |
38.24 |
2 |
3197 |
买入 |
| 09:47:03 |
38.23 |
1 |
3198 |
卖出 |
| 09:47:09 |
38.23 |
3 |
3201 |
买入 |
| 09:47:21 |
38.21 |
1 |
3202 |
卖出 |
| 09:47:30 |
38.21 |
6 |
3208 |
卖出 |
| 09:47:33 |
38.21 |
9 |
3217 |
卖出 |
| 09:47:36 |
38.21 |
1 |
3218 |
买入 |
| 09:47:42 |
38.21 |
1 |
3219 |
卖出 |
| 09:47:45 |
38.19 |
46 |
3265 |
卖出 |
| 09:47:48 |
38.19 |
3 |
3268 |
卖出 |
| 09:48:09 |
38.2 |
58 |
3326 |
买入 |
| 09:48:12 |
38.2 |
10 |
3336 |
买入 |
| 09:48:18 |
38.16 |
5 |
3341 |
卖出 |
| 09:48:24 |
38.16 |
2 |
3343 |
买入 |
| 09:48:36 |
38.14 |
6 |
3349 |
卖出 |
| 09:48:39 |
38.14 |
1 |
3350 |
卖出 |
| 09:48:54 |
38.16 |
1 |
3351 |
卖出 |
| 09:49:09 |
38.15 |
1 |
3352 |
卖出 |
| 09:49:18 |
38.15 |
1 |
3353 |
卖出 |
| 09:49:30 |
38.15 |
13 |
3366 |
卖出 |
| 09:49:48 |
38.15 |
10 |
3376 |
买入 |
| 09:49:54 |
38.14 |
3 |
3379 |
卖出 |
| 09:50:03 |
38.14 |
8 |
3387 |
卖出 |
| 09:50:12 |
38.14 |
2 |
3389 |
卖出 |
| 09:50:30 |
38.14 |
6 |
3395 |
卖出 |
| 09:50:33 |
38.13 |
21 |
3416 |
卖出 |
| 09:50:36 |
38.14 |
3 |
3419 |
买入 |
| 09:50:42 |
38.13 |
3 |
3422 |
卖出 |
| 09:50:45 |
38.13 |
11 |
3433 |
卖出 |
| 09:50:51 |
38.12 |
6 |
3439 |
卖出 |
| 09:51:00 |
38.12 |
2 |
3441 |
卖出 |
| 09:51:03 |
38.11 |
9 |
3450 |
卖出 |
| 09:51:12 |
38.1 |
7 |
3457 |
卖出 |
| 09:51:15 |
38.11 |
7 |
3464 |
买入 |
| 09:51:18 |
38.13 |
12 |
3476 |
买入 |
| 09:51:30 |
38.19 |
10 |
3486 |
买入 |
| 09:51:33 |
38.19 |
3 |
3489 |
买入 |
| 09:51:36 |
38.19 |
23 |
3512 |
买入 |
| 09:51:39 |
38.2 |
9 |
3521 |
买入 |
| 09:51:42 |
38.2 |
37 |
3558 |
买入 |
| 09:51:45 |
38.23 |
1 |
3559 |
买入 |
| 09:51:54 |
38.23 |
13 |
3572 |
买入 |
| 09:51:57 |
38.24 |
10 |
3582 |
买入 |
| 09:52:00 |
38.23 |
5 |
3587 |
卖出 |
| 09:52:06 |
38.24 |
1 |
3588 |
买入 |
| 09:52:12 |
38.23 |
1 |
3589 |
卖出 |