乐歌股份[300729]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
22.58 |
110 |
110 |
集合竞价 |
| 09:16:24 |
22.58 |
174 |
174 |
集合竞价 |
| 09:16:33 |
22.58 |
311 |
311 |
集合竞价 |
| 09:16:42 |
22.58 |
247 |
247 |
集合竞价 |
| 09:17:00 |
18.54 |
156 |
156 |
集合竞价 |
| 09:17:09 |
18.54 |
159 |
159 |
集合竞价 |
| 09:17:36 |
22.45 |
247 |
247 |
集合竞价 |
| 09:17:54 |
22.45 |
247 |
247 |
集合竞价 |
| 09:18:03 |
22.56 |
110 |
110 |
集合竞价 |
| 09:18:21 |
22.6 |
110 |
110 |
集合竞价 |
| 09:18:30 |
22.45 |
177 |
177 |
集合竞价 |
| 09:18:48 |
22.6 |
110 |
110 |
集合竞价 |
| 09:19:15 |
23.17 |
0 |
0 |
集合竞价 |
| 09:20:12 |
23.59 |
1 |
1 |
集合竞价 |
| 09:20:39 |
23 |
2 |
2 |
集合竞价 |
| 09:24:42 |
23 |
2 |
2 |
集合竞价 |
| 09:25:00 |
23.34 |
2 |
2 |
集合竞价 |
| 09:25:03 |
23.34 |
5 |
7 |
卖出 |
| 09:30:03 |
23.4 |
43 |
50 |
买入 |
| 09:30:06 |
23.34 |
5 |
55 |
卖出 |
| 09:30:12 |
23.34 |
1 |
56 |
买入 |
| 09:30:15 |
23.03 |
3 |
59 |
卖出 |
| 09:30:18 |
23.3 |
8 |
67 |
买入 |
| 09:30:21 |
23.04 |
1 |
68 |
卖出 |
| 09:30:24 |
23.05 |
3 |
71 |
卖出 |
| 09:30:27 |
23.05 |
4 |
75 |
卖出 |
| 09:30:30 |
23.06 |
1 |
76 |
卖出 |
| 09:30:33 |
23.06 |
1 |
77 |
卖出 |
| 09:30:36 |
23.06 |
2 |
79 |
卖出 |
| 09:30:45 |
23.11 |
6 |
85 |
买入 |
| 09:30:51 |
23.11 |
2 |
87 |
买入 |
| 09:31:00 |
23.13 |
4 |
91 |
买入 |
| 09:31:06 |
23.17 |
2 |
93 |
买入 |
| 09:31:09 |
23.17 |
2 |
95 |
买入 |
| 09:31:12 |
23.14 |
9 |
104 |
卖出 |
| 09:31:15 |
23.14 |
3 |
107 |
卖出 |
| 09:31:18 |
23.2 |
1 |
108 |
买入 |
| 09:31:21 |
23.2 |
2 |
110 |
买入 |
| 09:31:27 |
23.2 |
2 |
112 |
买入 |
| 09:31:30 |
23.26 |
29 |
141 |
买入 |
| 09:31:36 |
23.26 |
1 |
142 |
卖出 |
| 09:31:39 |
23.31 |
14 |
156 |
买入 |
| 09:31:42 |
23.3 |
1 |
157 |
卖出 |
| 09:31:51 |
23.27 |
4 |
161 |
卖出 |
| 09:31:54 |
23.33 |
12 |
173 |
买入 |
| 09:31:57 |
23.34 |
44 |
217 |
买入 |
| 09:32:00 |
23.33 |
7 |
224 |
卖出 |
| 09:32:03 |
23.33 |
2 |
226 |
卖出 |
| 09:32:15 |
23.31 |
2 |
228 |
买入 |
| 09:32:18 |
23.26 |
45 |
273 |
卖出 |
| 09:32:21 |
23.27 |
122 |
395 |
买入 |
| 09:32:24 |
23.26 |
21 |
416 |
卖出 |
| 09:32:30 |
23.26 |
5 |
421 |
卖出 |
| 09:32:33 |
23.26 |
2 |
423 |
卖出 |
| 09:32:36 |
23.26 |
1 |
424 |
买入 |
| 09:32:39 |
23.18 |
1 |
425 |
卖出 |
| 09:32:42 |
23.18 |
4 |
429 |
卖出 |
| 09:32:48 |
23.18 |
4 |
433 |
卖出 |
| 09:32:57 |
23.21 |
3 |
436 |
买入 |
| 09:33:00 |
23.17 |
1 |
437 |
卖出 |
| 09:33:03 |
23.17 |
1 |
438 |
卖出 |
| 09:33:06 |
23.1 |
11 |
449 |
卖出 |
| 09:33:12 |
23.1 |
3 |
452 |
买入 |
| 09:33:15 |
23.06 |
1 |
453 |
卖出 |
| 09:33:21 |
23.06 |
9 |
462 |
卖出 |
| 09:33:24 |
23.03 |
1 |
463 |
卖出 |
| 09:33:27 |
23.04 |
27 |
490 |
买入 |
| 09:33:30 |
23.04 |
1 |
491 |
买入 |
| 09:33:33 |
23.05 |
1 |
492 |
买入 |
| 09:33:36 |
23.05 |
10 |
502 |
买入 |
| 09:33:39 |
23.06 |
5 |
507 |
买入 |
| 09:33:42 |
23.06 |
11 |
518 |
买入 |
| 09:33:45 |
23.04 |
13 |
531 |
卖出 |
| 09:33:48 |
23.07 |
3 |
534 |
买入 |
| 09:33:51 |
23.06 |
3 |
537 |
卖出 |
| 09:33:54 |
23.01 |
15 |
552 |
卖出 |
| 09:34:00 |
23.08 |
2 |
554 |
买入 |
| 09:34:06 |
23.06 |
15 |
569 |
卖出 |
| 09:34:09 |
23.02 |
8 |
577 |
卖出 |
| 09:34:12 |
23.05 |
1 |
578 |
买入 |
| 09:34:15 |
23.05 |
13 |
591 |
买入 |
| 09:34:24 |
23.05 |
46 |
637 |
买入 |
| 09:34:30 |
23.09 |
3 |
640 |
买入 |
| 09:34:42 |
23.09 |
58 |
698 |
买入 |
| 09:34:45 |
23.09 |
2 |
700 |
卖出 |
| 09:35:15 |
23.22 |
10 |
710 |
买入 |
| 09:35:18 |
23.11 |
1 |
711 |
卖出 |
| 09:35:30 |
23.11 |
2 |
713 |
卖出 |
| 09:35:36 |
23.22 |
10 |
723 |
买入 |
| 09:35:39 |
23.1 |
1 |
724 |
卖出 |
| 09:35:42 |
23.11 |
11 |
735 |
买入 |
| 09:35:48 |
23.1 |
5 |
740 |
卖出 |
| 09:35:54 |
23.11 |
1 |
741 |
买入 |
| 09:36:03 |
23.1 |
1 |
742 |
卖出 |
| 09:36:15 |
23.1 |
1 |
743 |
卖出 |
| 09:36:21 |
23.1 |
1 |
744 |
卖出 |
| 09:36:24 |
23.1 |
1 |
745 |
卖出 |
| 09:36:27 |
23.1 |
14 |
759 |
卖出 |
| 09:36:30 |
23.1 |
1 |
760 |
卖出 |
| 09:36:33 |
23.19 |
3 |
763 |
买入 |
| 09:36:36 |
23.1 |
3 |
766 |
卖出 |
| 09:36:57 |
23.11 |
4 |
770 |
卖出 |
| 09:37:06 |
23.11 |
1 |
771 |
卖出 |
| 09:37:18 |
23.18 |
10 |
781 |
买入 |
| 09:37:24 |
23.18 |
1 |
782 |
买入 |
| 09:37:30 |
23.13 |
9 |
791 |
卖出 |
| 09:37:33 |
23.13 |
3 |
794 |
卖出 |
| 09:37:54 |
23.13 |
3 |
797 |
卖出 |
| 09:37:57 |
23.12 |
4 |
801 |
卖出 |
| 09:38:06 |
23.13 |
1 |
802 |
卖出 |
| 09:38:33 |
23.13 |
3 |
805 |
卖出 |
| 09:38:39 |
23.13 |
1 |
806 |
卖出 |
| 09:38:51 |
23.13 |
4 |
810 |
卖出 |
| 09:38:57 |
23.13 |
3 |
813 |
卖出 |
| 09:39:03 |
23.13 |
7 |
820 |
卖出 |
| 09:39:09 |
23.12 |
1 |
821 |
卖出 |
| 09:39:12 |
23.13 |
10 |
831 |
卖出 |
| 09:39:15 |
23.12 |
1 |
832 |
卖出 |
| 09:39:21 |
23.12 |
1 |
833 |
卖出 |
| 09:39:24 |
23.11 |
22 |
855 |
卖出 |
| 09:39:36 |
23.11 |
1 |
856 |
卖出 |
| 09:39:39 |
23.11 |
1 |
857 |
卖出 |
| 09:39:42 |
23.12 |
12 |
869 |
买入 |
| 09:39:57 |
23.13 |
3 |
872 |
卖出 |
| 09:40:06 |
23.13 |
2 |
874 |
卖出 |
| 09:40:09 |
23.12 |
1 |
875 |
卖出 |
| 09:40:12 |
23.12 |
1 |
876 |
卖出 |
| 09:40:15 |
23.12 |
15 |
891 |
卖出 |
| 09:40:21 |
23.11 |
2 |
893 |
卖出 |
| 09:40:24 |
23.12 |
4 |
897 |
买入 |
| 09:40:27 |
23.12 |
1 |
898 |
买入 |
| 09:40:33 |
23.12 |
1 |
899 |
买入 |
| 09:40:36 |
23.11 |
1 |
900 |
卖出 |
| 09:40:39 |
23.12 |
1 |
901 |
买入 |
| 09:40:42 |
23.12 |
1 |
902 |
卖出 |
| 09:40:45 |
23.12 |
2 |
904 |
买入 |
| 09:40:48 |
23.12 |
1 |
905 |
卖出 |
| 09:41:09 |
23.12 |
1 |
906 |
卖出 |
| 09:41:36 |
23.12 |
1 |
907 |
卖出 |
| 09:41:39 |
23.12 |
1 |
908 |
卖出 |
| 09:42:15 |
23.12 |
1 |
909 |
卖出 |
| 09:42:21 |
23.12 |
14 |
923 |
卖出 |
| 09:42:39 |
23.12 |
15 |
938 |
买入 |
| 09:42:45 |
23.11 |
1 |
939 |
卖出 |
| 09:42:48 |
23.11 |
1 |
940 |
卖出 |
| 09:42:57 |
23.12 |
4 |
944 |
买入 |
| 09:43:00 |
23.11 |
2 |
946 |
卖出 |
| 09:43:09 |
23.11 |
1 |
947 |
卖出 |
| 09:43:27 |
23.1 |
23 |
970 |
卖出 |
| 09:43:33 |
23.1 |
1 |
971 |
卖出 |
| 09:43:54 |
23.12 |
1 |
972 |
买入 |
| 09:43:57 |
23.1 |
28 |
1000 |
卖出 |
| 09:44:00 |
23.12 |
2 |
1002 |
卖出 |
| 09:44:03 |
23.1 |
2 |
1004 |
卖出 |
| 09:44:06 |
23.1 |
1 |
1005 |
卖出 |
| 09:44:18 |
23.1 |
27 |
1032 |
卖出 |
| 09:44:54 |
23.1 |
1 |
1033 |
买入 |
| 09:45:00 |
23.04 |
101 |
1134 |
卖出 |
| 09:45:18 |
23.04 |
1 |
1135 |
卖出 |
| 09:45:24 |
23.04 |
1 |
1136 |
卖出 |
| 09:45:51 |
23.03 |
1 |
1137 |
卖出 |
| 09:45:54 |
23.03 |
1 |
1138 |
买入 |
| 09:45:57 |
23.03 |
6 |
1144 |
买入 |
| 09:46:00 |
23.05 |
1 |
1145 |
买入 |
| 09:46:39 |
23.06 |
1 |
1146 |
买入 |
| 09:46:51 |
23.05 |
7 |
1153 |
卖出 |
| 09:47:12 |
23.1 |
1 |
1154 |
买入 |
| 09:47:18 |
23.09 |
1 |
1155 |
卖出 |
| 09:47:21 |
23.1 |
1 |
1156 |
买入 |
| 09:47:24 |
23.1 |
3 |
1159 |
买入 |
| 09:47:27 |
23.1 |
1 |
1160 |
买入 |
| 09:47:33 |
23.1 |
1 |
1161 |
买入 |
| 09:48:00 |
23.32 |
216 |
1377 |
买入 |
| 09:48:06 |
23.19 |
1 |
1378 |
卖出 |
| 09:48:24 |
23.23 |
1 |
1379 |
买入 |
| 09:48:36 |
23.27 |
1 |
1380 |
买入 |
| 09:48:42 |
23.27 |
3 |
1383 |
买入 |
| 09:49:12 |
23.24 |
5 |
1388 |
买入 |
| 09:49:24 |
23.24 |
3 |
1391 |
买入 |
| 09:49:27 |
23.24 |
5 |
1396 |
买入 |
| 09:49:45 |
23.15 |
2 |
1398 |
卖出 |
| 09:49:48 |
23.18 |
2 |
1400 |
卖出 |
| 09:49:51 |
23.21 |
15 |
1415 |
买入 |
| 09:49:57 |
23.18 |
3 |
1418 |
卖出 |
| 09:50:27 |
23.21 |
20 |
1438 |
买入 |
| 09:50:30 |
23.23 |
5 |
1443 |
买入 |
| 09:51:00 |
23.22 |
20 |
1463 |
买入 |
| 09:51:15 |
23.23 |
12 |
1475 |
买入 |
| 09:51:21 |
23.23 |
4 |
1479 |
买入 |
| 09:51:57 |
23.21 |
1 |
1480 |
买入 |
| 09:52:06 |
23.23 |
39 |
1519 |
买入 |
| 09:52:12 |
23.23 |
1 |
1520 |
买入 |
| 09:52:18 |
23.23 |
51 |
1571 |
买入 |
| 09:52:39 |
23.3 |
2 |
1573 |
买入 |
| 09:52:45 |
23.3 |
1 |
1574 |
买入 |
| 09:52:51 |
23.3 |
18 |
1592 |
买入 |
| 09:52:54 |
23.31 |
2 |
1594 |
买入 |
| 09:53:03 |
23.31 |
22 |
1616 |
买入 |
| 09:53:06 |
23.28 |
4 |
1620 |
卖出 |
| 09:53:09 |
23.33 |
101 |
1721 |
买入 |
| 09:53:12 |
23.34 |
23 |
1744 |
买入 |
| 09:53:15 |
23.34 |
14 |
1758 |
买入 |
| 09:53:21 |
23.39 |
2 |
1760 |
卖出 |
| 09:53:24 |
23.41 |
6 |
1766 |
买入 |
| 09:53:39 |
23.41 |
9 |
1775 |
买入 |
| 09:53:42 |
23.39 |
17 |
1792 |
买入 |
| 09:53:54 |
23.39 |
3 |
1795 |
买入 |
| 09:53:57 |
23.39 |
6 |
1801 |
买入 |
| 09:54:03 |
23.39 |
2 |
1803 |
卖出 |
| 09:54:06 |
23.39 |
7 |
1810 |
卖出 |
| 09:54:12 |
23.39 |
3 |
1813 |
买入 |
| 09:54:24 |
23.39 |
2 |
1815 |
买入 |
| 09:54:48 |
23.38 |
10 |
1825 |
买入 |
| 09:55:06 |
23.38 |
10 |
1835 |
买入 |
| 09:55:15 |
23.39 |
1 |
1836 |
买入 |
| 09:55:18 |
23.39 |
11 |
1847 |
买入 |
| 09:55:21 |
23.39 |
2 |
1849 |
买入 |
| 09:55:24 |
23.39 |
2 |
1851 |
买入 |
| 09:55:27 |
23.38 |
32 |
1883 |
卖出 |
| 09:55:30 |
23.39 |
7 |
1890 |
买入 |
| 09:55:39 |
23.39 |
25 |
1915 |
卖出 |
| 09:55:42 |
23.4 |
12 |
1927 |
买入 |
| 09:55:45 |
23.4 |
8 |
1935 |
卖出 |
| 09:55:48 |
23.39 |
52 |
1987 |
卖出 |
| 09:55:51 |
23.4 |
3 |
1990 |
买入 |
| 09:55:57 |
23.4 |
2 |
1992 |
买入 |
| 09:56:06 |
23.4 |
2 |
1994 |
买入 |
| 09:56:12 |
23.4 |
2 |
1996 |
买入 |
| 09:56:15 |
23.4 |
11 |
2007 |
买入 |
| 09:56:18 |
23.4 |
3 |
2010 |
买入 |
| 09:56:21 |
23.4 |
2 |
2012 |
买入 |
| 09:56:27 |
23.4 |
2 |
2014 |
买入 |
| 09:56:33 |
23.4 |
6 |
2020 |
买入 |
| 09:56:39 |
23.4 |
4 |
2024 |
买入 |
| 09:56:54 |
23.39 |
1 |
2025 |
买入 |
| 09:57:00 |
23.33 |
25 |
2050 |
卖出 |
| 09:57:06 |
23.4 |
1 |
2051 |
买入 |
| 09:57:21 |
23.37 |
1 |
2052 |
卖出 |
| 09:57:27 |
23.37 |
11 |
2063 |
卖出 |
| 09:57:30 |
23.37 |
22 |
2085 |
卖出 |
| 09:57:42 |
23.4 |
12 |
2097 |
买入 |
| 09:58:06 |
23.32 |
3 |
2100 |
卖出 |
| 09:58:12 |
23.32 |
11 |
2111 |
买入 |
| 09:58:15 |
23.32 |
4 |
2115 |
买入 |
| 09:58:18 |
23.24 |
36 |
2151 |
卖出 |
| 09:58:21 |
23.23 |
2 |
2153 |
卖出 |
| 09:58:33 |
23.31 |
6 |
2159 |
买入 |
| 09:58:36 |
23.31 |
42 |
2201 |
买入 |
| 09:59:06 |
23.2 |
42 |
2243 |
卖出 |
| 09:59:18 |
23.16 |
14 |
2257 |
卖出 |
| 09:59:30 |
23.24 |
61 |
2318 |
买入 |
| 09:59:33 |
23.24 |
1 |
2319 |
卖出 |
| 09:59:36 |
23.24 |
1 |
2320 |
卖出 |
| 09:59:54 |
23.13 |
30 |
2350 |
卖出 |
| 10:00:03 |
23.18 |
2 |
2352 |
买入 |
| 10:00:09 |
23.18 |
1 |
2353 |
卖出 |
| 10:00:12 |
23.18 |
1 |
2354 |
卖出 |
| 10:00:18 |
23.16 |
15 |
2369 |
卖出 |
| 10:00:21 |
23.19 |
2 |
2371 |
买入 |
| 10:00:30 |
23.22 |
1 |
2372 |
买入 |
| 10:00:33 |
23.2 |
60 |
2432 |
卖出 |
| 10:00:36 |
23.19 |
7 |
2439 |
卖出 |
| 10:00:39 |
23.18 |
5 |
2444 |
卖出 |
| 10:00:42 |
23.18 |
2 |
2446 |
卖出 |
| 10:00:48 |
23.2 |
53 |
2499 |
卖出 |
| 10:00:51 |
23.19 |
1 |
2500 |
卖出 |
| 10:00:54 |
23.2 |
9 |
2509 |
买入 |
| 10:00:57 |
23.15 |
1 |
2510 |
卖出 |
| 10:01:03 |
23.2 |
5 |
2515 |
买入 |
| 10:01:09 |
23.23 |
169 |
2684 |
买入 |
| 10:01:12 |
23.23 |
2 |
2686 |
卖出 |
| 10:01:15 |
23.21 |
22 |
2708 |
卖出 |
| 10:01:18 |
23.18 |
17 |
2725 |
卖出 |
| 10:01:27 |
23.18 |
8 |
2733 |
卖出 |
| 10:01:30 |
23.18 |
3 |
2736 |
卖出 |
| 10:01:54 |
23.18 |
14 |
2750 |
买入 |
| 10:01:57 |
23.2 |
83 |
2833 |
买入 |
| 10:02:00 |
23.2 |
4 |
2837 |
买入 |
| 10:02:03 |
23.2 |
11 |
2848 |
买入 |
| 10:02:06 |
23.2 |
2 |
2850 |
买入 |
| 10:02:09 |
23.2 |
1 |
2851 |
买入 |
| 10:02:12 |
23.2 |
17 |
2868 |
买入 |
| 10:02:18 |
23.2 |
2 |
2870 |
买入 |
| 10:02:24 |
23.2 |
2 |
2872 |
买入 |
| 10:02:30 |
23.2 |
4 |
2876 |
买入 |
| 10:02:45 |
23.2 |
2 |
2878 |
买入 |
| 10:02:51 |
23.2 |
4 |
2882 |
买入 |
| 10:03:12 |
23.17 |
14 |
2896 |
卖出 |
| 10:03:30 |
23.2 |
1 |
2897 |
买入 |
| 10:03:36 |
23.2 |
66 |
2963 |
买入 |
| 10:03:39 |
23.2 |
3 |
2966 |
买入 |
| 10:03:42 |
23.2 |
2 |
2968 |
买入 |
| 10:03:51 |
23.2 |
7 |
2975 |
买入 |
| 10:03:57 |
23.2 |
4 |
2979 |
买入 |
| 10:04:03 |
23.2 |
5 |
2984 |
买入 |
| 10:04:09 |
23.19 |
46 |
3030 |
卖出 |
| 10:04:48 |
23.2 |
15 |
3045 |
买入 |
| 10:04:51 |
23.2 |
10 |
3055 |
卖出 |
| 10:04:54 |
23.2 |
60 |
3115 |
卖出 |
| 10:05:06 |
23.18 |
14 |
3129 |
卖出 |