帝尔激光[300776]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
203 |
2 |
2 |
集合竞价 |
| 09:15:12 |
204.7 |
2 |
2 |
集合竞价 |
| 09:15:21 |
206 |
4 |
4 |
集合竞价 |
| 09:16:15 |
206 |
4 |
4 |
集合竞价 |
| 09:16:33 |
206 |
9 |
9 |
集合竞价 |
| 09:16:42 |
206 |
4 |
4 |
集合竞价 |
| 09:16:51 |
206 |
9 |
9 |
集合竞价 |
| 09:17:00 |
206 |
4 |
4 |
集合竞价 |
| 09:18:21 |
206 |
4 |
4 |
集合竞价 |
| 09:19:51 |
206 |
2 |
2 |
集合竞价 |
| 09:20:12 |
206 |
2 |
2 |
集合竞价 |
| 09:21:15 |
206 |
3 |
3 |
集合竞价 |
| 09:22:00 |
206 |
3 |
3 |
集合竞价 |
| 09:23:03 |
206.01 |
3 |
3 |
集合竞价 |
| 09:23:57 |
206 |
5 |
5 |
集合竞价 |
| 09:24:06 |
206.01 |
10 |
10 |
集合竞价 |
| 09:24:24 |
206.01 |
13 |
13 |
集合竞价 |
| 09:24:33 |
206.01 |
15 |
15 |
集合竞价 |
| 09:24:42 |
206.01 |
17 |
17 |
集合竞价 |
| 09:24:51 |
206.01 |
19 |
19 |
集合竞价 |
| 09:25:00 |
206 |
31 |
31 |
集合竞价 |
| 09:25:03 |
206 |
33 |
64 |
卖出 |
| 09:30:03 |
206 |
25 |
89 |
卖出 |
| 09:30:06 |
206.01 |
20 |
109 |
买入 |
| 09:30:09 |
206.01 |
5 |
114 |
卖出 |
| 09:30:12 |
206.01 |
4 |
118 |
卖出 |
| 09:30:15 |
206 |
64 |
182 |
卖出 |
| 09:30:18 |
205.25 |
4 |
186 |
卖出 |
| 09:30:21 |
204.71 |
5 |
191 |
卖出 |
| 09:30:24 |
205.14 |
9 |
200 |
买入 |
| 09:30:27 |
205.41 |
21 |
221 |
买入 |
| 09:30:30 |
206 |
11 |
232 |
买入 |
| 09:30:33 |
206 |
55 |
287 |
买入 |
| 09:30:36 |
206.89 |
3 |
290 |
买入 |
| 09:30:39 |
207.11 |
6 |
296 |
买入 |
| 09:30:42 |
207.93 |
16 |
312 |
买入 |
| 09:30:45 |
208.78 |
2 |
314 |
买入 |
| 09:30:48 |
208.77 |
1 |
315 |
卖出 |
| 09:30:51 |
208.78 |
2 |
317 |
买入 |
| 09:30:54 |
207.94 |
6 |
323 |
卖出 |
| 09:30:57 |
208.77 |
1 |
324 |
买入 |
| 09:31:00 |
207.95 |
2 |
326 |
卖出 |
| 09:31:06 |
208.78 |
7 |
333 |
买入 |
| 09:31:09 |
208.76 |
1 |
334 |
卖出 |
| 09:31:15 |
207.95 |
4 |
338 |
卖出 |
| 09:31:18 |
207.97 |
1 |
339 |
买入 |
| 09:31:21 |
208 |
4 |
343 |
买入 |
| 09:31:24 |
207.95 |
4 |
347 |
卖出 |
| 09:31:30 |
207.97 |
1 |
348 |
买入 |
| 09:31:33 |
208 |
1 |
349 |
买入 |
| 09:31:36 |
208.17 |
13 |
362 |
买入 |
| 09:31:39 |
208.17 |
3 |
365 |
卖出 |
| 09:31:42 |
208.16 |
3 |
368 |
卖出 |
| 09:31:45 |
207.96 |
3 |
371 |
卖出 |
| 09:31:48 |
207.96 |
2 |
373 |
卖出 |
| 09:31:51 |
208.46 |
21 |
394 |
买入 |
| 09:31:54 |
208.73 |
4 |
398 |
买入 |
| 09:31:57 |
208.48 |
1 |
399 |
卖出 |
| 09:32:00 |
208.6 |
3 |
402 |
买入 |
| 09:32:03 |
208.5 |
3 |
405 |
卖出 |
| 09:32:06 |
208.51 |
4 |
409 |
买入 |
| 09:32:09 |
209.45 |
26 |
435 |
买入 |
| 09:32:15 |
209.58 |
7 |
442 |
买入 |
| 09:32:18 |
209.59 |
2 |
444 |
买入 |
| 09:32:21 |
209.45 |
1 |
445 |
卖出 |
| 09:32:24 |
208.87 |
1 |
446 |
卖出 |
| 09:32:27 |
209.57 |
2 |
448 |
买入 |
| 09:32:30 |
209.57 |
1 |
449 |
买入 |
| 09:32:36 |
209.57 |
5 |
454 |
买入 |
| 09:32:39 |
209.57 |
5 |
459 |
卖出 |
| 09:32:42 |
209.4 |
26 |
485 |
卖出 |
| 09:32:48 |
209.6 |
3 |
488 |
卖出 |
| 09:32:54 |
209.61 |
1 |
489 |
买入 |
| 09:32:57 |
209.57 |
4 |
493 |
卖出 |
| 09:33:00 |
209.6 |
14 |
507 |
买入 |
| 09:33:03 |
209.84 |
10 |
517 |
买入 |
| 09:33:06 |
209.4 |
2 |
519 |
买入 |
| 09:33:09 |
209.84 |
7 |
526 |
买入 |
| 09:33:12 |
209.84 |
2 |
528 |
买入 |
| 09:33:15 |
210.5 |
49 |
577 |
买入 |
| 09:33:18 |
210.01 |
13 |
590 |
卖出 |
| 09:33:21 |
210.9 |
11 |
601 |
买入 |
| 09:33:24 |
210.8 |
3 |
604 |
卖出 |
| 09:33:27 |
210.01 |
3 |
607 |
卖出 |
| 09:33:30 |
210 |
10 |
617 |
卖出 |
| 09:33:33 |
209.87 |
5 |
622 |
卖出 |
| 09:33:36 |
209.86 |
7 |
629 |
卖出 |
| 09:33:42 |
209.86 |
2 |
631 |
卖出 |
| 09:33:45 |
209.86 |
19 |
650 |
卖出 |
| 09:33:48 |
209.77 |
1 |
651 |
卖出 |
| 09:33:51 |
210.5 |
5 |
656 |
买入 |
| 09:33:54 |
209.86 |
3 |
659 |
卖出 |
| 09:33:57 |
209.86 |
1 |
660 |
卖出 |
| 09:34:00 |
209.75 |
31 |
691 |
卖出 |
| 09:34:03 |
209.77 |
2 |
693 |
买入 |
| 09:34:09 |
209.6 |
2 |
695 |
卖出 |
| 09:34:12 |
209.62 |
2 |
697 |
买入 |
| 09:34:15 |
209 |
3 |
700 |
卖出 |
| 09:34:18 |
209.62 |
1 |
701 |
买入 |
| 09:34:21 |
209.01 |
1 |
702 |
卖出 |
| 09:34:27 |
209.5 |
1 |
703 |
买入 |
| 09:34:33 |
209.01 |
5 |
708 |
卖出 |
| 09:34:39 |
209.5 |
1 |
709 |
买入 |
| 09:34:45 |
209 |
11 |
720 |
卖出 |
| 09:34:48 |
208.98 |
3 |
723 |
卖出 |
| 09:34:54 |
208.83 |
3 |
726 |
卖出 |
| 09:34:57 |
208.83 |
2 |
728 |
卖出 |
| 09:35:15 |
209 |
5 |
733 |
买入 |
| 09:35:18 |
209 |
1 |
734 |
买入 |
| 09:35:24 |
208.95 |
2 |
736 |
卖出 |
| 09:35:27 |
208.87 |
1 |
737 |
买入 |
| 09:35:33 |
208.92 |
15 |
752 |
买入 |
| 09:35:39 |
209.77 |
32 |
784 |
买入 |
| 09:35:45 |
209.51 |
5 |
789 |
卖出 |
| 09:35:48 |
209.86 |
9 |
798 |
买入 |
| 09:35:51 |
209.86 |
2 |
800 |
卖出 |
| 09:35:54 |
209.9 |
5 |
805 |
买入 |
| 09:35:57 |
210.7 |
8 |
813 |
买入 |
| 09:36:00 |
210.56 |
1 |
814 |
卖出 |
| 09:36:03 |
210.79 |
2 |
816 |
买入 |
| 09:36:06 |
210.8 |
2 |
818 |
买入 |
| 09:36:09 |
210.89 |
5 |
823 |
买入 |
| 09:36:12 |
211.28 |
30 |
853 |
买入 |
| 09:36:15 |
211.5 |
8 |
861 |
买入 |
| 09:36:18 |
211 |
2 |
863 |
卖出 |
| 09:36:21 |
211.59 |
8 |
871 |
买入 |
| 09:36:24 |
211.6 |
2 |
873 |
买入 |
| 09:36:30 |
211.59 |
12 |
885 |
卖出 |
| 09:36:33 |
211.7 |
4 |
889 |
买入 |
| 09:36:36 |
211.99 |
13 |
902 |
买入 |
| 09:36:39 |
211.9 |
7 |
909 |
卖出 |
| 09:36:42 |
211.66 |
19 |
928 |
卖出 |
| 09:36:45 |
211.66 |
6 |
934 |
买入 |
| 09:36:48 |
211.8 |
8 |
942 |
买入 |
| 09:36:51 |
211.6 |
2 |
944 |
卖出 |
| 09:36:54 |
211.66 |
1 |
945 |
买入 |
| 09:37:00 |
211.6 |
15 |
960 |
卖出 |
| 09:37:03 |
211.6 |
4 |
964 |
卖出 |
| 09:37:12 |
211 |
5 |
969 |
卖出 |
| 09:37:18 |
211.59 |
5 |
974 |
买入 |
| 09:37:21 |
211.99 |
32 |
1006 |
买入 |
| 09:37:24 |
211.98 |
5 |
1011 |
买入 |
| 09:37:27 |
212 |
64 |
1075 |
买入 |
| 09:37:30 |
212.2 |
8 |
1083 |
买入 |
| 09:37:33 |
212.2 |
4 |
1087 |
买入 |
| 09:37:36 |
212.2 |
1 |
1088 |
买入 |
| 09:37:39 |
212.03 |
4 |
1092 |
卖出 |
| 09:37:45 |
212.03 |
1 |
1093 |
买入 |
| 09:37:51 |
212.22 |
12 |
1105 |
买入 |
| 09:37:54 |
212.03 |
1 |
1106 |
卖出 |
| 09:37:57 |
212.02 |
1 |
1107 |
买入 |
| 09:38:03 |
212.02 |
1 |
1108 |
买入 |
| 09:38:06 |
212.17 |
2 |
1110 |
买入 |
| 09:38:09 |
212 |
9 |
1119 |
卖出 |
| 09:38:12 |
212 |
2 |
1121 |
买入 |
| 09:38:15 |
212 |
6 |
1127 |
买入 |
| 09:38:21 |
212.02 |
9 |
1136 |
买入 |
| 09:38:24 |
212 |
6 |
1142 |
买入 |
| 09:38:42 |
211.5 |
7 |
1149 |
卖出 |
| 09:38:48 |
212 |
3 |
1152 |
买入 |
| 09:38:54 |
212.18 |
42 |
1194 |
买入 |
| 09:38:57 |
212.25 |
28 |
1222 |
买入 |
| 09:39:00 |
212.29 |
12 |
1234 |
买入 |
| 09:39:03 |
212.18 |
5 |
1239 |
卖出 |
| 09:39:06 |
212.5 |
27 |
1266 |
买入 |
| 09:39:09 |
212.5 |
27 |
1293 |
买入 |
| 09:39:12 |
212.52 |
7 |
1300 |
买入 |
| 09:39:18 |
213 |
16 |
1316 |
买入 |
| 09:39:21 |
212.81 |
3 |
1319 |
卖出 |
| 09:39:27 |
213 |
60 |
1379 |
买入 |
| 09:39:30 |
213 |
3 |
1382 |
买入 |
| 09:39:33 |
213.03 |
4 |
1386 |
买入 |
| 09:39:36 |
213 |
8 |
1394 |
卖出 |
| 09:39:39 |
213.03 |
8 |
1402 |
买入 |
| 09:39:42 |
213.02 |
5 |
1407 |
卖出 |
| 09:39:45 |
212.99 |
5 |
1412 |
卖出 |
| 09:39:48 |
213 |
12 |
1424 |
买入 |
| 09:39:51 |
212.73 |
54 |
1478 |
卖出 |
| 09:39:54 |
212.53 |
1 |
1479 |
卖出 |
| 09:39:57 |
212.91 |
1 |
1480 |
卖出 |
| 09:40:00 |
212.53 |
5 |
1485 |
卖出 |
| 09:40:03 |
212.8 |
7 |
1492 |
买入 |
| 09:40:06 |
212.79 |
1 |
1493 |
卖出 |
| 09:40:09 |
212.79 |
6 |
1499 |
买入 |
| 09:40:15 |
212.74 |
10 |
1509 |
卖出 |
| 09:40:18 |
212.5 |
19 |
1528 |
卖出 |
| 09:40:21 |
212 |
10 |
1538 |
卖出 |
| 09:40:24 |
212.3 |
4 |
1542 |
买入 |
| 09:40:30 |
211.29 |
1 |
1543 |
卖出 |
| 09:40:33 |
212.3 |
7 |
1550 |
买入 |
| 09:40:36 |
212.3 |
4 |
1554 |
买入 |
| 09:40:39 |
212 |
2 |
1556 |
卖出 |
| 09:40:42 |
212.29 |
1 |
1557 |
买入 |
| 09:40:45 |
211.32 |
1 |
1558 |
卖出 |
| 09:40:48 |
211.34 |
1 |
1559 |
卖出 |
| 09:40:54 |
211.34 |
1 |
1560 |
卖出 |
| 09:41:03 |
212.2 |
5 |
1565 |
买入 |
| 09:41:06 |
212.2 |
8 |
1573 |
买入 |
| 09:41:09 |
212.29 |
8 |
1581 |
买入 |
| 09:41:12 |
212.6 |
20 |
1601 |
买入 |
| 09:41:15 |
212.52 |
2 |
1603 |
卖出 |
| 09:41:18 |
212.51 |
1 |
1604 |
卖出 |
| 09:41:24 |
212.6 |
6 |
1610 |
买入 |
| 09:41:30 |
212.6 |
1 |
1611 |
买入 |
| 09:41:33 |
212.6 |
1 |
1612 |
买入 |
| 09:41:36 |
212.8 |
12 |
1624 |
买入 |
| 09:41:39 |
212.41 |
11 |
1635 |
卖出 |
| 09:41:42 |
212.4 |
5 |
1640 |
卖出 |
| 09:41:45 |
212.4 |
1 |
1641 |
买入 |
| 09:41:48 |
212.59 |
1 |
1642 |
买入 |
| 09:41:51 |
212.59 |
7 |
1649 |
买入 |
| 09:41:54 |
212.6 |
1 |
1650 |
买入 |
| 09:41:57 |
212.5 |
4 |
1654 |
卖出 |
| 09:42:03 |
212.3 |
7 |
1661 |
卖出 |
| 09:42:06 |
212.3 |
14 |
1675 |
卖出 |
| 09:42:09 |
212.29 |
2 |
1677 |
卖出 |
| 09:42:12 |
211.44 |
5 |
1682 |
卖出 |
| 09:42:18 |
211.45 |
5 |
1687 |
买入 |
| 09:42:21 |
212.28 |
4 |
1691 |
买入 |
| 09:42:24 |
212.3 |
2 |
1693 |
买入 |
| 09:42:27 |
212.3 |
2 |
1695 |
买入 |
| 09:42:30 |
212.48 |
6 |
1701 |
买入 |
| 09:42:33 |
212.5 |
13 |
1714 |
买入 |
| 09:42:36 |
212.79 |
21 |
1735 |
买入 |
| 09:42:39 |
212.51 |
9 |
1744 |
卖出 |
| 09:42:42 |
212.53 |
3 |
1747 |
买入 |
| 09:42:51 |
212.8 |
4 |
1751 |
买入 |
| 09:42:54 |
212.8 |
1 |
1752 |
买入 |
| 09:43:00 |
212.8 |
12 |
1764 |
买入 |
| 09:43:06 |
212.85 |
6 |
1770 |
买入 |
| 09:43:09 |
212.8 |
15 |
1785 |
卖出 |
| 09:43:12 |
212.9 |
3 |
1788 |
买入 |
| 09:43:15 |
212.9 |
1 |
1789 |
买入 |
| 09:43:18 |
212.85 |
4 |
1793 |
卖出 |
| 09:43:21 |
212.8 |
3 |
1796 |
卖出 |
| 09:43:24 |
212.91 |
8 |
1804 |
买入 |
| 09:43:27 |
212.8 |
7 |
1811 |
卖出 |
| 09:43:30 |
212.8 |
2 |
1813 |
买入 |
| 09:43:33 |
212.8 |
4 |
1817 |
买入 |
| 09:43:36 |
212.9 |
4 |
1821 |
买入 |
| 09:43:39 |
213 |
24 |
1845 |
买入 |
| 09:43:42 |
212.6 |
12 |
1857 |
卖出 |
| 09:43:45 |
212.6 |
11 |
1868 |
卖出 |
| 09:43:54 |
212.72 |
5 |
1873 |
买入 |
| 09:43:57 |
212.6 |
1 |
1874 |
卖出 |
| 09:44:00 |
212.61 |
2 |
1876 |
卖出 |
| 09:44:06 |
212.6 |
4 |
1880 |
卖出 |
| 09:44:09 |
212.8 |
4 |
1884 |
买入 |
| 09:44:12 |
212.51 |
1 |
1885 |
卖出 |
| 09:44:15 |
212.51 |
2 |
1887 |
卖出 |
| 09:44:24 |
212.79 |
4 |
1891 |
买入 |
| 09:44:30 |
212.58 |
1 |
1892 |
卖出 |
| 09:44:39 |
212.28 |
23 |
1915 |
卖出 |
| 09:44:42 |
211.53 |
5 |
1920 |
卖出 |
| 09:44:48 |
212.28 |
3 |
1923 |
买入 |
| 09:44:54 |
212.28 |
5 |
1928 |
卖出 |
| 09:45:00 |
212.28 |
5 |
1933 |
卖出 |
| 09:45:03 |
211.54 |
1 |
1934 |
卖出 |
| 09:45:06 |
212.28 |
15 |
1949 |
买入 |
| 09:45:09 |
211.53 |
4 |
1953 |
卖出 |
| 09:45:21 |
212.24 |
1 |
1954 |
买入 |
| 09:45:24 |
211.38 |
6 |
1960 |
卖出 |
| 09:45:30 |
211.38 |
35 |
1995 |
卖出 |
| 09:45:36 |
211.46 |
2 |
1997 |
卖出 |
| 09:45:39 |
211.5 |
9 |
2006 |
买入 |
| 09:45:42 |
212.27 |
5 |
2011 |
买入 |
| 09:45:45 |
212.27 |
1 |
2012 |
卖出 |
| 09:45:48 |
212.27 |
3 |
2015 |
卖出 |
| 09:45:51 |
212.27 |
4 |
2019 |
卖出 |
| 09:45:54 |
212.27 |
1 |
2020 |
卖出 |
| 09:46:00 |
212.27 |
7 |
2027 |
买入 |
| 09:46:03 |
212.27 |
10 |
2037 |
买入 |
| 09:46:06 |
212.38 |
4 |
2041 |
买入 |
| 09:46:09 |
212.44 |
11 |
2052 |
买入 |
| 09:46:12 |
212.44 |
2 |
2054 |
买入 |
| 09:46:18 |
212.49 |
15 |
2069 |
买入 |
| 09:46:21 |
212.52 |
25 |
2094 |
买入 |
| 09:46:24 |
212.78 |
8 |
2102 |
买入 |
| 09:46:27 |
212.8 |
1 |
2103 |
买入 |
| 09:46:30 |
212.53 |
1 |
2104 |
卖出 |
| 09:46:39 |
212.57 |
13 |
2117 |
买入 |
| 09:46:42 |
212.88 |
2 |
2119 |
买入 |
| 09:46:48 |
212.99 |
21 |
2140 |
买入 |
| 09:46:51 |
213.27 |
66 |
2206 |
买入 |
| 09:46:54 |
213.41 |
23 |
2229 |
买入 |
| 09:46:57 |
213.59 |
5 |
2234 |
买入 |
| 09:47:00 |
213.49 |
4 |
2238 |
卖出 |
| 09:47:06 |
213.99 |
2 |
2240 |
买入 |
| 09:47:09 |
214 |
16 |
2256 |
买入 |
| 09:47:12 |
214.05 |
9 |
2265 |
买入 |
| 09:47:15 |
214.05 |
7 |
2272 |
买入 |
| 09:47:18 |
214.19 |
5 |
2277 |
买入 |
| 09:47:21 |
214.2 |
25 |
2302 |
买入 |
| 09:47:24 |
214 |
38 |
2340 |
卖出 |
| 09:47:27 |
214.19 |
11 |
2351 |
买入 |
| 09:47:30 |
214.28 |
4 |
2355 |
买入 |
| 09:47:33 |
214.2 |
5 |
2360 |
卖出 |
| 09:47:36 |
214.58 |
10 |
2370 |
买入 |
| 09:47:39 |
214.32 |
5 |
2375 |
卖出 |
| 09:47:42 |
214.2 |
10 |
2385 |
卖出 |