万胜智能[300882]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
17.6 |
93 |
93 |
集合竞价 |
| 09:18:39 |
17.15 |
0 |
0 |
集合竞价 |
| 09:21:42 |
17.01 |
6 |
6 |
集合竞价 |
| 09:22:27 |
17.15 |
6 |
6 |
集合竞价 |
| 09:24:06 |
17.15 |
22 |
22 |
集合竞价 |
| 09:24:15 |
17.1 |
23 |
23 |
集合竞价 |
| 09:24:33 |
17.1 |
23 |
23 |
集合竞价 |
| 09:24:42 |
17.11 |
26 |
26 |
集合竞价 |
| 09:25:03 |
17.11 |
26 |
52 |
卖出 |
| 09:30:03 |
17.1 |
25 |
77 |
卖出 |
| 09:30:06 |
17.14 |
5 |
82 |
买入 |
| 09:30:09 |
17.12 |
69 |
151 |
卖出 |
| 09:30:12 |
17.14 |
1 |
152 |
买入 |
| 09:30:18 |
17.14 |
1 |
153 |
卖出 |
| 09:30:21 |
17.14 |
1 |
154 |
卖出 |
| 09:30:24 |
17.12 |
53 |
207 |
卖出 |
| 09:30:33 |
17.14 |
1 |
208 |
买入 |
| 09:30:36 |
17.13 |
10 |
218 |
卖出 |
| 09:30:39 |
17.13 |
1 |
219 |
卖出 |
| 09:30:42 |
17.14 |
1 |
220 |
买入 |
| 09:30:45 |
17.13 |
3 |
223 |
卖出 |
| 09:31:03 |
17.14 |
1 |
224 |
买入 |
| 09:31:06 |
17.14 |
2 |
226 |
卖出 |
| 09:31:12 |
17.22 |
1 |
227 |
买入 |
| 09:31:24 |
17.23 |
1 |
228 |
买入 |
| 09:31:27 |
17.23 |
21 |
249 |
买入 |
| 09:31:30 |
17.23 |
25 |
274 |
卖出 |
| 09:31:36 |
17.24 |
55 |
329 |
买入 |
| 09:31:39 |
17.25 |
29 |
358 |
买入 |
| 09:31:45 |
17.25 |
9 |
367 |
买入 |
| 09:31:54 |
17.26 |
20 |
387 |
买入 |
| 09:32:03 |
17.26 |
35 |
422 |
买入 |
| 09:32:06 |
17.22 |
16 |
438 |
卖出 |
| 09:32:09 |
17.26 |
48 |
486 |
买入 |
| 09:32:12 |
17.26 |
2 |
488 |
卖出 |
| 09:32:15 |
17.26 |
2 |
490 |
卖出 |
| 09:32:18 |
17.26 |
31 |
521 |
卖出 |
| 09:32:24 |
17.27 |
71 |
592 |
买入 |
| 09:32:27 |
17.27 |
1 |
593 |
卖出 |
| 09:32:36 |
17.23 |
21 |
614 |
卖出 |
| 09:32:39 |
17.24 |
2 |
616 |
买入 |
| 09:32:57 |
17.2 |
2 |
618 |
卖出 |
| 09:33:06 |
17.19 |
5 |
623 |
买入 |
| 09:33:21 |
17.19 |
20 |
643 |
买入 |
| 09:34:06 |
17.15 |
2 |
645 |
卖出 |
| 09:34:12 |
17.16 |
8 |
653 |
买入 |
| 09:34:18 |
17.16 |
1 |
654 |
买入 |
| 09:34:36 |
17.16 |
2 |
656 |
买入 |
| 09:34:45 |
17.16 |
8 |
664 |
买入 |
| 09:34:48 |
17.15 |
3 |
667 |
卖出 |
| 09:34:51 |
17.15 |
10 |
677 |
买入 |
| 09:34:57 |
17.14 |
15 |
692 |
卖出 |
| 09:35:03 |
17.14 |
5 |
697 |
卖出 |
| 09:35:09 |
17.15 |
2 |
699 |
买入 |
| 09:35:18 |
17.14 |
21 |
720 |
卖出 |
| 09:35:21 |
17.15 |
10 |
730 |
买入 |
| 09:35:24 |
17.15 |
5 |
735 |
买入 |
| 09:35:30 |
17.15 |
13 |
748 |
买入 |
| 09:35:33 |
17.15 |
5 |
753 |
买入 |
| 09:35:36 |
17.15 |
1 |
754 |
买入 |
| 09:35:39 |
17.15 |
1 |
755 |
买入 |
| 09:35:42 |
17.15 |
1 |
756 |
买入 |
| 09:35:57 |
17.16 |
9 |
765 |
买入 |
| 09:36:03 |
17.15 |
2 |
767 |
卖出 |
| 09:36:51 |
17.15 |
27 |
794 |
卖出 |
| 09:36:54 |
17.15 |
4 |
798 |
卖出 |
| 09:37:15 |
17.15 |
10 |
808 |
买入 |
| 09:37:24 |
17.15 |
1 |
809 |
买入 |
| 09:37:36 |
17.15 |
9 |
818 |
买入 |
| 09:37:39 |
17.15 |
2 |
820 |
买入 |
| 09:38:33 |
17.15 |
5 |
825 |
卖出 |
| 09:38:39 |
17.15 |
7 |
832 |
卖出 |
| 09:38:45 |
17.15 |
1 |
833 |
买入 |
| 09:38:48 |
17.15 |
2 |
835 |
买入 |
| 09:38:54 |
17.15 |
17 |
852 |
卖出 |
| 09:39:15 |
17.16 |
5 |
857 |
买入 |
| 09:39:39 |
17.16 |
1 |
858 |
卖出 |
| 09:39:42 |
17.18 |
2 |
860 |
买入 |
| 09:39:51 |
17.18 |
1 |
861 |
买入 |
| 09:39:54 |
17.18 |
1 |
862 |
卖出 |
| 09:39:57 |
17.18 |
1 |
863 |
卖出 |
| 09:40:00 |
17.18 |
2 |
865 |
卖出 |
| 09:40:03 |
17.18 |
1 |
866 |
卖出 |
| 09:40:06 |
17.18 |
9 |
875 |
卖出 |
| 09:40:09 |
17.17 |
3 |
878 |
卖出 |
| 09:40:12 |
17.16 |
7 |
885 |
卖出 |
| 09:40:15 |
17.17 |
5 |
890 |
买入 |
| 09:40:30 |
17.17 |
4 |
894 |
卖出 |
| 09:40:36 |
17.17 |
2 |
896 |
卖出 |
| 09:40:39 |
17.18 |
10 |
906 |
买入 |
| 09:40:42 |
17.17 |
3 |
909 |
卖出 |
| 09:40:45 |
17.17 |
1 |
910 |
卖出 |
| 09:40:51 |
17.18 |
1 |
911 |
买入 |
| 09:41:03 |
17.17 |
1 |
912 |
卖出 |
| 09:41:18 |
17.17 |
15 |
927 |
卖出 |
| 09:41:24 |
17.17 |
6 |
933 |
买入 |
| 09:41:30 |
17.16 |
5 |
938 |
卖出 |
| 09:41:54 |
17.16 |
2 |
940 |
卖出 |
| 09:42:00 |
17.16 |
1 |
941 |
卖出 |
| 09:42:09 |
17.16 |
24 |
965 |
卖出 |
| 09:42:15 |
17.16 |
4 |
969 |
卖出 |
| 09:42:42 |
17.16 |
12 |
981 |
卖出 |
| 09:42:48 |
17.15 |
2 |
983 |
卖出 |
| 09:42:54 |
17.15 |
1 |
984 |
卖出 |
| 09:43:06 |
17.14 |
78 |
1062 |
卖出 |
| 09:43:12 |
17.14 |
13 |
1075 |
卖出 |
| 09:43:15 |
17.14 |
1 |
1076 |
卖出 |
| 09:43:18 |
17.14 |
44 |
1120 |
卖出 |
| 09:43:21 |
17.14 |
29 |
1149 |
卖出 |
| 09:43:24 |
17.14 |
23 |
1172 |
卖出 |
| 09:43:27 |
17.14 |
38 |
1210 |
卖出 |
| 09:43:30 |
17.14 |
41 |
1251 |
卖出 |
| 09:43:33 |
17.13 |
32 |
1283 |
卖出 |
| 09:43:36 |
17.13 |
2 |
1285 |
卖出 |
| 09:43:39 |
17.12 |
53 |
1338 |
卖出 |
| 09:43:42 |
17.1 |
255 |
1593 |
卖出 |
| 09:43:45 |
17.11 |
8 |
1601 |
买入 |
| 09:44:12 |
17.09 |
20 |
1621 |
卖出 |
| 09:44:15 |
17.09 |
1 |
1622 |
买入 |
| 09:44:21 |
17.07 |
70 |
1692 |
卖出 |
| 09:44:30 |
17.07 |
10 |
1702 |
买入 |
| 09:44:39 |
17.06 |
7 |
1709 |
买入 |
| 09:44:57 |
17.03 |
13 |
1722 |
卖出 |
| 09:45:03 |
17.05 |
43 |
1765 |
卖出 |
| 09:45:21 |
17.09 |
2 |
1767 |
买入 |
| 09:45:24 |
17.05 |
6 |
1773 |
卖出 |
| 09:45:27 |
17.06 |
6 |
1779 |
买入 |
| 09:45:42 |
17.09 |
3 |
1782 |
买入 |
| 09:46:09 |
17.09 |
4 |
1786 |
买入 |
| 09:46:33 |
17.1 |
19 |
1805 |
买入 |
| 09:46:39 |
17.1 |
6 |
1811 |
卖出 |
| 09:46:54 |
17.09 |
1 |
1812 |
卖出 |
| 09:47:36 |
17.09 |
13 |
1825 |
卖出 |
| 09:47:45 |
17.08 |
30 |
1855 |
卖出 |
| 09:48:00 |
17.08 |
5 |
1860 |
卖出 |
| 09:48:03 |
17.08 |
2 |
1862 |
买入 |
| 09:48:06 |
17.08 |
13 |
1875 |
买入 |
| 09:48:12 |
17.08 |
11 |
1886 |
买入 |
| 09:48:15 |
17.07 |
9 |
1895 |
卖出 |
| 09:48:24 |
17.07 |
1 |
1896 |
买入 |
| 09:48:27 |
17.08 |
4 |
1900 |
买入 |
| 09:48:36 |
17.08 |
4 |
1904 |
买入 |
| 09:49:06 |
17.08 |
18 |
1922 |
买入 |
| 09:49:09 |
17.07 |
17 |
1939 |
卖出 |
| 09:49:12 |
17.08 |
7 |
1946 |
买入 |
| 09:49:15 |
17.08 |
5 |
1951 |
买入 |
| 09:49:18 |
17.08 |
72 |
2023 |
买入 |
| 09:49:24 |
17.09 |
1 |
2024 |
卖出 |
| 09:49:33 |
17.09 |
1 |
2025 |
卖出 |
| 09:49:42 |
17.09 |
5 |
2030 |
买入 |
| 09:49:54 |
17.09 |
6 |
2036 |
买入 |
| 09:50:09 |
17.09 |
3 |
2039 |
买入 |
| 09:50:12 |
17.09 |
5 |
2044 |
买入 |
| 09:50:18 |
17.09 |
4 |
2048 |
买入 |
| 09:50:24 |
17.09 |
1 |
2049 |
买入 |
| 09:50:45 |
17.08 |
4 |
2053 |
卖出 |
| 09:50:54 |
17.11 |
9 |
2062 |
买入 |
| 09:50:57 |
17.14 |
10 |
2072 |
买入 |
| 09:51:00 |
17.09 |
4 |
2076 |
卖出 |
| 09:51:09 |
17.1 |
1 |
2077 |
买入 |
| 09:51:21 |
17.15 |
2 |
2079 |
买入 |
| 09:51:30 |
17.15 |
15 |
2094 |
买入 |
| 09:51:36 |
17.15 |
46 |
2140 |
买入 |
| 09:51:39 |
17.15 |
4 |
2144 |
买入 |
| 09:51:45 |
17.16 |
12 |
2156 |
买入 |
| 09:51:51 |
17.16 |
9 |
2165 |
买入 |
| 09:51:54 |
17.18 |
1 |
2166 |
买入 |
| 09:52:00 |
17.17 |
2 |
2168 |
卖出 |
| 09:52:09 |
17.18 |
1 |
2169 |
买入 |
| 09:52:21 |
17.18 |
1 |
2170 |
买入 |
| 09:52:27 |
17.18 |
16 |
2186 |
买入 |
| 09:52:39 |
17.18 |
50 |
2236 |
卖出 |
| 09:53:00 |
17.18 |
10 |
2246 |
买入 |
| 09:53:15 |
17.2 |
32 |
2278 |
买入 |
| 09:53:18 |
17.19 |
2 |
2280 |
卖出 |
| 09:53:24 |
17.2 |
15 |
2295 |
买入 |
| 09:53:30 |
17.22 |
94 |
2389 |
买入 |
| 09:53:33 |
17.21 |
6 |
2395 |
卖出 |
| 09:53:36 |
17.22 |
5 |
2400 |
买入 |
| 09:54:00 |
17.22 |
171 |
2571 |
卖出 |
| 09:54:42 |
17.22 |
1 |
2572 |
买入 |
| 09:55:09 |
17.18 |
1 |
2573 |
卖出 |
| 09:55:24 |
17.17 |
3 |
2576 |
卖出 |
| 09:55:27 |
17.17 |
1 |
2577 |
卖出 |
| 09:55:39 |
17.17 |
1 |
2578 |
卖出 |
| 09:55:48 |
17.16 |
3 |
2581 |
卖出 |
| 09:55:54 |
17.16 |
5 |
2586 |
卖出 |
| 09:55:57 |
17.16 |
8 |
2594 |
卖出 |
| 09:56:00 |
17.16 |
2 |
2596 |
卖出 |
| 09:56:03 |
17.16 |
2 |
2598 |
卖出 |
| 09:56:12 |
17.16 |
2 |
2600 |
卖出 |
| 09:57:09 |
17.2 |
6 |
2606 |
买入 |
| 09:57:18 |
17.2 |
1 |
2607 |
买入 |
| 09:57:24 |
17.2 |
2 |
2609 |
买入 |
| 09:57:27 |
17.2 |
2 |
2611 |
买入 |
| 09:57:30 |
17.2 |
5 |
2616 |
买入 |
| 09:57:33 |
17.2 |
3 |
2619 |
买入 |
| 09:57:36 |
17.2 |
10 |
2629 |
买入 |
| 09:58:09 |
17.2 |
2 |
2631 |
买入 |
| 09:58:15 |
17.2 |
61 |
2692 |
买入 |
| 09:58:18 |
17.2 |
3 |
2695 |
买入 |
| 09:58:21 |
17.2 |
3 |
2698 |
买入 |
| 09:58:42 |
17.18 |
1 |
2699 |
卖出 |
| 09:58:54 |
17.19 |
8 |
2707 |
买入 |
| 09:59:15 |
17.2 |
16 |
2723 |
买入 |
| 09:59:21 |
17.21 |
53 |
2776 |
买入 |
| 09:59:27 |
17.22 |
17 |
2793 |
买入 |
| 09:59:33 |
17.22 |
1 |
2794 |
买入 |
| 09:59:57 |
17.2 |
44 |
2838 |
卖出 |
| 10:00:09 |
17.2 |
12 |
2850 |
卖出 |
| 10:00:15 |
17.23 |
8 |
2858 |
买入 |
| 10:00:18 |
17.23 |
23 |
2881 |
买入 |
| 10:00:51 |
17.23 |
4 |
2885 |
买入 |
| 10:00:57 |
17.2 |
4 |
2889 |
买入 |
| 10:01:09 |
17.2 |
9 |
2898 |
买入 |
| 10:01:15 |
17.2 |
8 |
2906 |
买入 |
| 10:01:21 |
17.2 |
5 |
2911 |
买入 |
| 10:01:27 |
17.19 |
2 |
2913 |
卖出 |
| 10:01:39 |
17.2 |
3 |
2916 |
买入 |
| 10:01:51 |
17.18 |
2 |
2918 |
卖出 |
| 10:01:57 |
17.2 |
171 |
3089 |
买入 |
| 10:02:00 |
17.23 |
7 |
3096 |
买入 |
| 10:02:06 |
17.2 |
7 |
3103 |
买入 |
| 10:02:09 |
17.2 |
104 |
3207 |
买入 |
| 10:02:12 |
17.2 |
1 |
3208 |
买入 |
| 10:02:15 |
17.2 |
4 |
3212 |
卖出 |
| 10:02:39 |
17.21 |
1 |
3213 |
卖出 |
| 10:03:15 |
17.2 |
2 |
3215 |
卖出 |
| 10:03:21 |
17.19 |
1 |
3216 |
卖出 |
| 10:03:27 |
17.19 |
2 |
3218 |
卖出 |
| 10:03:33 |
17.2 |
1 |
3219 |
买入 |
| 10:03:36 |
17.2 |
2 |
3221 |
买入 |
| 10:03:42 |
17.2 |
2 |
3223 |
买入 |
| 10:03:51 |
17.18 |
1 |
3224 |
卖出 |
| 10:04:03 |
17.2 |
1 |
3225 |
买入 |
| 10:05:00 |
17.19 |
12 |
3237 |
卖出 |
| 10:05:06 |
17.19 |
13 |
3250 |
卖出 |
| 10:05:09 |
17.19 |
1 |
3251 |
买入 |
| 10:05:12 |
17.18 |
45 |
3296 |
卖出 |
| 10:05:15 |
17.19 |
29 |
3325 |
买入 |
| 10:05:18 |
17.18 |
31 |
3356 |
卖出 |
| 10:05:57 |
17.17 |
6 |
3362 |
卖出 |
| 10:06:03 |
17.17 |
14 |
3376 |
卖出 |
| 10:07:30 |
17.17 |
46 |
3422 |
买入 |
| 10:08:03 |
17.18 |
1 |
3423 |
买入 |
| 10:08:21 |
17.18 |
1 |
3424 |
买入 |
| 10:08:30 |
17.18 |
1 |
3425 |
买入 |
| 10:08:45 |
17.17 |
1 |
3426 |
卖出 |
| 10:09:30 |
17.17 |
11 |
3437 |
买入 |
| 10:09:39 |
17.17 |
14 |
3451 |
买入 |
| 10:09:48 |
17.19 |
2 |
3453 |
买入 |
| 10:10:03 |
17.15 |
2 |
3455 |
卖出 |
| 10:10:15 |
17.19 |
2 |
3457 |
买入 |
| 10:10:30 |
17.19 |
10 |
3467 |
买入 |
| 10:10:36 |
17.15 |
30 |
3497 |
卖出 |
| 10:10:39 |
17.19 |
3 |
3500 |
买入 |
| 10:10:45 |
17.15 |
2 |
3502 |
卖出 |
| 10:10:48 |
17.19 |
1 |
3503 |
买入 |
| 10:11:30 |
17.16 |
1 |
3504 |
卖出 |
| 10:12:21 |
17.16 |
2 |
3506 |
卖出 |
| 10:12:24 |
17.17 |
2 |
3508 |
买入 |
| 10:12:27 |
17.17 |
1 |
3509 |
卖出 |
| 10:12:42 |
17.17 |
2 |
3511 |
卖出 |
| 10:12:51 |
17.17 |
1 |
3512 |
买入 |
| 10:12:54 |
17.17 |
2 |
3514 |
买入 |
| 10:12:57 |
17.17 |
1 |
3515 |
买入 |
| 10:13:36 |
17.17 |
30 |
3545 |
买入 |
| 10:13:39 |
17.17 |
2 |
3547 |
买入 |
| 10:14:45 |
17.19 |
5 |
3552 |
买入 |
| 10:14:54 |
17.19 |
108 |
3660 |
卖出 |
| 10:14:57 |
17.2 |
6 |
3666 |
买入 |
| 10:15:00 |
17.22 |
78 |
3744 |
买入 |
| 10:15:03 |
17.23 |
9 |
3753 |
买入 |
| 10:15:09 |
17.24 |
90 |
3843 |
买入 |
| 10:15:12 |
17.24 |
2 |
3845 |
买入 |
| 10:15:42 |
17.24 |
3 |
3848 |
买入 |
| 10:16:27 |
17.2 |
20 |
3868 |
卖出 |
| 10:16:36 |
17.21 |
1 |
3869 |
卖出 |
| 10:16:48 |
17.2 |
3 |
3872 |
卖出 |
| 10:17:15 |
17.23 |
1 |
3873 |
买入 |
| 10:17:27 |
17.23 |
12 |
3885 |
买入 |
| 10:17:57 |
17.24 |
39 |
3924 |
买入 |
| 10:18:06 |
17.24 |
1 |
3925 |
卖出 |
| 10:18:15 |
17.24 |
2 |
3927 |
卖出 |
| 10:18:18 |
17.24 |
2 |
3929 |
卖出 |
| 10:18:21 |
17.24 |
5 |
3934 |
卖出 |
| 10:18:24 |
17.24 |
2 |
3936 |
卖出 |
| 10:18:36 |
17.25 |
50 |
3986 |
买入 |
| 10:18:51 |
17.25 |
3 |
3989 |
买入 |
| 10:19:06 |
17.24 |
6 |
3995 |
卖出 |
| 10:19:30 |
17.21 |
6 |
4001 |
卖出 |
| 10:19:42 |
17.21 |
1 |
4002 |
买入 |
| 10:20:00 |
17.21 |
2 |
4004 |
买入 |
| 10:20:06 |
17.21 |
1 |
4005 |
买入 |
| 10:20:12 |
17.24 |
40 |
4045 |
买入 |
| 10:20:15 |
17.2 |
47 |
4092 |
卖出 |
| 10:20:42 |
17.24 |
6 |
4098 |
买入 |
| 10:20:48 |
17.24 |
23 |
4121 |
卖出 |
| 10:20:51 |
17.24 |
1 |
4122 |
卖出 |
| 10:20:54 |
17.24 |
1 |
4123 |
卖出 |