海融科技[300915]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
46.6 |
1 |
1 |
集合竞价 |
09:17:09 |
46.03 |
7 |
7 |
集合竞价 |
09:17:18 |
46.6 |
1 |
1 |
集合竞价 |
09:18:48 |
46.59 |
1 |
1 |
集合竞价 |
09:22:36 |
46.5 |
3 |
3 |
集合竞价 |
09:25:00 |
46.49 |
3 |
3 |
集合竞价 |
09:25:03 |
46.49 |
3 |
6 |
买入 |
09:30:03 |
46.2 |
9 |
15 |
卖出 |
09:30:06 |
46.2 |
20 |
35 |
买入 |
09:30:12 |
46.2 |
9 |
44 |
买入 |
09:30:15 |
46.2 |
19 |
63 |
买入 |
09:30:18 |
46.2 |
41 |
104 |
买入 |
09:30:21 |
46.24 |
1 |
105 |
买入 |
09:30:27 |
46.24 |
1 |
106 |
买入 |
09:30:42 |
46.24 |
1 |
107 |
买入 |
09:30:45 |
46.21 |
7 |
114 |
卖出 |
09:30:51 |
46.21 |
4 |
118 |
卖出 |
09:30:54 |
46.16 |
3 |
121 |
卖出 |
09:31:00 |
46.14 |
2 |
123 |
卖出 |
09:31:06 |
46.16 |
30 |
153 |
买入 |
09:31:09 |
46.02 |
14 |
167 |
卖出 |
09:31:12 |
46.2 |
6 |
173 |
买入 |
09:31:15 |
46.19 |
43 |
216 |
卖出 |
09:31:18 |
46.5 |
96 |
312 |
买入 |
09:31:21 |
46.2 |
1 |
313 |
卖出 |
09:31:24 |
46.5 |
2 |
315 |
买入 |
09:31:30 |
46.5 |
1 |
316 |
买入 |
09:31:33 |
46.6 |
9 |
325 |
买入 |
09:31:39 |
46.22 |
4 |
329 |
卖出 |
09:31:42 |
46.6 |
3 |
332 |
买入 |
09:32:09 |
46.53 |
1 |
333 |
卖出 |
09:32:12 |
46.53 |
1 |
334 |
卖出 |
09:32:18 |
46.53 |
3 |
337 |
买入 |
09:32:21 |
46.53 |
1 |
338 |
买入 |
09:32:27 |
46.28 |
1 |
339 |
卖出 |
09:33:09 |
46.28 |
7 |
346 |
卖出 |
09:33:12 |
46.28 |
1 |
347 |
卖出 |
09:33:18 |
46.28 |
5 |
352 |
卖出 |
09:33:42 |
46.28 |
1 |
353 |
卖出 |
09:33:45 |
46.42 |
10 |
363 |
买入 |
09:34:15 |
46.39 |
3 |
366 |
买入 |
09:34:27 |
46.31 |
2 |
368 |
卖出 |
09:34:45 |
46.29 |
2 |
370 |
卖出 |
09:34:48 |
46.25 |
28 |
398 |
卖出 |
09:34:51 |
46.22 |
17 |
415 |
卖出 |
09:34:54 |
46.2 |
42 |
457 |
卖出 |
09:35:00 |
46.16 |
2 |
459 |
卖出 |
09:35:15 |
46.09 |
6 |
465 |
卖出 |
09:35:18 |
46.08 |
1 |
466 |
卖出 |
09:35:24 |
46.08 |
1 |
467 |
卖出 |
09:35:42 |
46.1 |
1 |
468 |
卖出 |
09:35:48 |
46.08 |
1 |
469 |
卖出 |
09:36:00 |
46.1 |
1 |
470 |
卖出 |
09:36:06 |
46.1 |
2 |
472 |
卖出 |
09:36:09 |
46.08 |
12 |
484 |
卖出 |
09:36:12 |
46.08 |
4 |
488 |
卖出 |
09:36:15 |
46.08 |
2 |
490 |
卖出 |
09:36:18 |
46.08 |
1 |
491 |
买入 |
09:36:21 |
46.08 |
6 |
497 |
买入 |
09:36:30 |
46.08 |
8 |
505 |
买入 |
09:36:33 |
46.08 |
1 |
506 |
买入 |
09:36:36 |
46.1 |
3 |
509 |
买入 |
09:36:39 |
46.11 |
1 |
510 |
买入 |
09:37:03 |
46.13 |
23 |
533 |
买入 |
09:37:06 |
46.13 |
3 |
536 |
买入 |
09:37:21 |
46.15 |
1 |
537 |
买入 |
09:37:24 |
46.13 |
7 |
544 |
卖出 |
09:37:27 |
46.18 |
1 |
545 |
买入 |
09:37:33 |
46.13 |
18 |
563 |
卖出 |
09:37:57 |
46.15 |
2 |
565 |
卖出 |
09:38:09 |
46.15 |
11 |
576 |
买入 |
09:38:18 |
46.17 |
1 |
577 |
卖出 |
09:38:21 |
46.17 |
1 |
578 |
卖出 |
09:38:36 |
46.17 |
1 |
579 |
卖出 |
09:38:39 |
46.17 |
5 |
584 |
卖出 |
09:38:48 |
46.17 |
12 |
596 |
买入 |
09:38:51 |
46.18 |
4 |
600 |
卖出 |
09:38:54 |
46.16 |
10 |
610 |
卖出 |
09:39:03 |
46.15 |
2 |
612 |
买入 |
09:39:18 |
46.13 |
3 |
615 |
卖出 |
09:39:27 |
46.18 |
2 |
617 |
买入 |
09:39:30 |
46.18 |
5 |
622 |
卖出 |
09:39:33 |
46.18 |
8 |
630 |
卖出 |
09:39:36 |
46.18 |
2 |
632 |
卖出 |
09:39:42 |
46.15 |
2 |
634 |
卖出 |
09:39:51 |
46.18 |
1 |
635 |
买入 |
09:39:57 |
46.15 |
3 |
638 |
卖出 |
09:40:03 |
46.16 |
1 |
639 |
卖出 |
09:40:18 |
46.12 |
26 |
665 |
卖出 |
09:40:21 |
46.12 |
6 |
671 |
卖出 |
09:40:24 |
46.1 |
2 |
673 |
卖出 |
09:40:27 |
46.1 |
12 |
685 |
卖出 |
09:40:30 |
46.08 |
2 |
687 |
卖出 |
09:40:33 |
46.08 |
6 |
693 |
卖出 |
09:40:36 |
46.08 |
16 |
709 |
卖出 |
09:40:39 |
46.07 |
18 |
727 |
卖出 |
09:40:42 |
46.07 |
53 |
780 |
买入 |
09:40:45 |
46.05 |
3 |
783 |
卖出 |
09:40:48 |
46.04 |
4 |
787 |
卖出 |
09:40:51 |
46.04 |
5 |
792 |
卖出 |
09:40:54 |
46.04 |
2 |
794 |
卖出 |
09:40:57 |
46.08 |
2 |
796 |
买入 |
09:41:09 |
46.08 |
5 |
801 |
买入 |
09:41:42 |
46.17 |
14 |
815 |
买入 |
09:41:45 |
46.11 |
7 |
822 |
卖出 |
09:41:48 |
46.21 |
6 |
828 |
买入 |
09:41:54 |
46.17 |
1 |
829 |
卖出 |
09:42:48 |
46.12 |
5 |
834 |
卖出 |
09:43:45 |
46.22 |
5 |
839 |
买入 |
09:44:21 |
46.22 |
2 |
841 |
买入 |
09:44:39 |
46.15 |
2 |
843 |
卖出 |
09:44:42 |
46.15 |
1 |
844 |
卖出 |
09:45:09 |
46.15 |
1 |
845 |
卖出 |
09:45:12 |
46.14 |
8 |
853 |
卖出 |
09:45:33 |
46.13 |
9 |
862 |
卖出 |
09:45:36 |
46.13 |
4 |
866 |
卖出 |
09:46:06 |
46.13 |
1 |
867 |
卖出 |
09:46:18 |
46.13 |
3 |
870 |
卖出 |
09:46:33 |
46.13 |
2 |
872 |
买入 |
09:46:39 |
46.13 |
5 |
877 |
买入 |
09:46:42 |
46.13 |
4 |
881 |
买入 |
09:46:45 |
46.12 |
1 |
882 |
卖出 |
09:46:51 |
46.19 |
1 |
883 |
买入 |
09:47:24 |
46.2 |
2 |
885 |
买入 |
09:48:03 |
46.2 |
2 |
887 |
卖出 |
09:48:09 |
46.2 |
2 |
889 |
卖出 |
09:48:12 |
46.12 |
8 |
897 |
卖出 |
09:48:27 |
46.13 |
1 |
898 |
卖出 |
09:49:12 |
46.13 |
2 |
900 |
卖出 |
09:49:21 |
46.13 |
2 |
902 |
卖出 |
09:49:42 |
46.13 |
11 |
913 |
卖出 |
09:49:45 |
46.13 |
5 |
918 |
买入 |
09:49:51 |
46.12 |
4 |
922 |
卖出 |
09:49:57 |
46.13 |
1 |
923 |
卖出 |
09:50:15 |
46.14 |
1 |
924 |
买入 |
09:50:18 |
46.19 |
1 |
925 |
买入 |
09:50:24 |
46.19 |
1 |
926 |
卖出 |
09:51:12 |
46.15 |
1 |
927 |
卖出 |
09:51:27 |
46.16 |
3 |
930 |
买入 |
09:51:30 |
46.13 |
22 |
952 |
卖出 |
09:51:36 |
46.17 |
3 |
955 |
买入 |
09:51:48 |
46.2 |
12 |
967 |
买入 |
09:51:51 |
46.17 |
5 |
972 |
卖出 |
09:51:54 |
46.17 |
8 |
980 |
买入 |
09:52:06 |
46.2 |
2 |
982 |
买入 |
09:52:12 |
46.31 |
20 |
1002 |
买入 |
09:52:15 |
46.4 |
20 |
1022 |
买入 |
09:52:18 |
46.4 |
1 |
1023 |
买入 |
09:52:30 |
46.33 |
1 |
1024 |
卖出 |
09:52:39 |
46.34 |
6 |
1030 |
卖出 |
09:52:45 |
46.4 |
23 |
1053 |
买入 |
09:52:48 |
46.44 |
3 |
1056 |
买入 |
09:52:57 |
46.44 |
3 |
1059 |
买入 |
09:53:09 |
46.44 |
1 |
1060 |
买入 |
09:53:15 |
46.44 |
1 |
1061 |
买入 |
09:53:27 |
46.44 |
1 |
1062 |
买入 |
09:53:57 |
46.44 |
2 |
1064 |
买入 |
09:54:12 |
46.35 |
1 |
1065 |
卖出 |
09:54:18 |
46.35 |
1 |
1066 |
卖出 |
09:55:30 |
46.35 |
4 |
1070 |
买入 |
09:56:03 |
46.35 |
5 |
1075 |
买入 |
09:56:09 |
46.35 |
2 |
1077 |
卖出 |
09:56:15 |
46.34 |
1 |
1078 |
买入 |
09:56:30 |
46.34 |
1 |
1079 |
买入 |
09:57:03 |
46.36 |
1 |
1080 |
买入 |
09:57:15 |
46.34 |
10 |
1090 |
卖出 |
09:57:21 |
46.34 |
6 |
1096 |
买入 |
09:57:24 |
46.34 |
3 |
1099 |
买入 |
09:57:27 |
46.34 |
1 |
1100 |
买入 |
09:57:33 |
46.26 |
1 |
1101 |
卖出 |
09:57:36 |
46.33 |
6 |
1107 |
买入 |
09:58:06 |
46.32 |
9 |
1116 |
买入 |
09:58:09 |
46.35 |
88 |
1204 |
买入 |
09:58:12 |
46.48 |
1 |
1205 |
买入 |
09:58:15 |
46.48 |
2 |
1207 |
买入 |
09:58:57 |
46.36 |
5 |
1212 |
卖出 |
09:59:09 |
46.36 |
1 |
1213 |
卖出 |
09:59:24 |
46.44 |
1 |
1214 |
买入 |
10:00:09 |
46.44 |
4 |
1218 |
买入 |
10:00:12 |
46.45 |
1 |
1219 |
买入 |
10:00:15 |
46.48 |
2 |
1221 |
买入 |
10:00:18 |
46.5 |
5 |
1226 |
买入 |
10:00:21 |
46.5 |
2 |
1228 |
买入 |
10:00:24 |
46.5 |
1 |
1229 |
买入 |
10:00:30 |
46.6 |
7 |
1236 |
买入 |
10:00:42 |
46.68 |
12 |
1248 |
买入 |
10:00:51 |
46.58 |
1 |
1249 |
卖出 |
10:01:00 |
46.67 |
1 |
1250 |
买入 |
10:01:09 |
46.39 |
1 |
1251 |
卖出 |
10:01:12 |
46.66 |
1 |
1252 |
买入 |
10:02:00 |
46.46 |
1 |
1253 |
卖出 |
10:02:03 |
46.47 |
1 |
1254 |
卖出 |
10:02:06 |
46.47 |
2 |
1256 |
卖出 |
10:02:24 |
46.61 |
2 |
1258 |
买入 |
10:02:33 |
46.53 |
4 |
1262 |
卖出 |
10:02:48 |
46.62 |
2 |
1264 |
买入 |
10:02:51 |
46.61 |
1 |
1265 |
卖出 |
10:03:33 |
46.63 |
5 |
1270 |
买入 |
10:03:39 |
46.61 |
1 |
1271 |
卖出 |
10:04:12 |
46.61 |
1 |
1272 |
卖出 |
10:04:18 |
46.61 |
1 |
1273 |
卖出 |
10:04:33 |
46.58 |
3 |
1276 |
卖出 |
10:04:39 |
46.58 |
2 |
1278 |
卖出 |
10:05:00 |
46.55 |
3 |
1281 |
卖出 |
10:05:06 |
46.51 |
1 |
1282 |
卖出 |
10:05:42 |
46.5 |
2 |
1284 |
买入 |
10:05:45 |
46.51 |
1 |
1285 |
卖出 |
10:05:57 |
46.51 |
1 |
1286 |
卖出 |
10:06:09 |
46.51 |
1 |
1287 |
卖出 |
10:06:36 |
46.41 |
6 |
1293 |
卖出 |
10:06:54 |
46.4 |
1 |
1294 |
买入 |
10:06:57 |
46.4 |
1 |
1295 |
买入 |
10:07:15 |
46.59 |
12 |
1307 |
买入 |
10:07:21 |
46.58 |
1 |
1308 |
买入 |
10:07:36 |
46.58 |
2 |
1310 |
买入 |
10:08:45 |
46.4 |
1 |
1311 |
卖出 |
10:08:51 |
46.4 |
3 |
1314 |
卖出 |
10:09:03 |
46.4 |
2 |
1316 |
卖出 |
10:09:06 |
46.4 |
4 |
1320 |
买入 |
10:09:15 |
46.39 |
3 |
1323 |
卖出 |
10:09:18 |
46.39 |
3 |
1326 |
卖出 |
10:09:24 |
46.4 |
1 |
1327 |
卖出 |
10:09:30 |
46.4 |
1 |
1328 |
卖出 |
10:09:36 |
46.4 |
1 |
1329 |
卖出 |
10:09:39 |
46.4 |
2 |
1331 |
卖出 |
10:10:09 |
46.41 |
1 |
1332 |
卖出 |
10:10:30 |
46.4 |
1 |
1333 |
卖出 |
10:10:36 |
46.4 |
2 |
1335 |
卖出 |
10:10:57 |
46.39 |
4 |
1339 |
卖出 |
10:11:00 |
46.4 |
1 |
1340 |
买入 |
10:11:18 |
46.39 |
3 |
1343 |
卖出 |
10:11:24 |
46.39 |
1 |
1344 |
卖出 |
10:11:27 |
46.38 |
1 |
1345 |
卖出 |
10:11:33 |
46.4 |
1 |
1346 |
卖出 |
10:11:36 |
46.39 |
1 |
1347 |
买入 |
10:11:48 |
46.39 |
2 |
1349 |
卖出 |
10:11:57 |
46.47 |
1 |
1350 |
买入 |
10:12:06 |
46.5 |
2 |
1352 |
买入 |
10:13:12 |
46.39 |
13 |
1365 |
卖出 |
10:13:18 |
46.38 |
1 |
1366 |
卖出 |
10:13:21 |
46.38 |
9 |
1375 |
卖出 |
10:13:33 |
46.36 |
1 |
1376 |
卖出 |
10:13:45 |
46.38 |
26 |
1402 |
买入 |
10:13:51 |
46.38 |
1 |
1403 |
买入 |
10:14:06 |
46.39 |
9 |
1412 |
买入 |
10:14:12 |
46.37 |
6 |
1418 |
卖出 |
10:14:42 |
46.49 |
4 |
1422 |
买入 |
10:14:48 |
46.49 |
16 |
1438 |
卖出 |
10:16:00 |
46.37 |
1 |
1439 |
卖出 |
10:16:03 |
46.37 |
1 |
1440 |
卖出 |
10:16:06 |
46.37 |
1 |
1441 |
卖出 |
10:16:33 |
46.36 |
3 |
1444 |
卖出 |
10:16:54 |
46.37 |
2 |
1446 |
买入 |
10:16:57 |
46.36 |
2 |
1448 |
卖出 |
10:17:03 |
46.37 |
1 |
1449 |
买入 |
10:17:18 |
46.37 |
1 |
1450 |
买入 |
10:17:24 |
46.36 |
1 |
1451 |
卖出 |
10:17:33 |
46.37 |
2 |
1453 |
买入 |
10:17:42 |
46.37 |
1 |
1454 |
卖出 |
10:17:48 |
46.37 |
1 |
1455 |
卖出 |
10:18:21 |
46.38 |
1 |
1456 |
卖出 |
10:18:39 |
46.39 |
1 |
1457 |
卖出 |
10:18:45 |
46.39 |
1 |
1458 |
卖出 |
10:19:12 |
46.47 |
16 |
1474 |
买入 |
10:19:27 |
46.47 |
10 |
1484 |
买入 |
10:19:45 |
46.47 |
1 |
1485 |
卖出 |
10:19:48 |
46.48 |
8 |
1493 |
买入 |
10:20:00 |
46.47 |
1 |
1494 |
卖出 |
10:20:06 |
46.47 |
2 |
1496 |
卖出 |
10:20:09 |
46.49 |
1 |
1497 |
买入 |
10:20:12 |
46.47 |
6 |
1503 |
卖出 |
10:20:18 |
46.47 |
3 |
1506 |
卖出 |
10:20:27 |
46.47 |
8 |
1514 |
卖出 |
10:21:42 |
46.36 |
1 |
1515 |
卖出 |
10:21:54 |
46.36 |
3 |
1518 |
卖出 |
10:22:21 |
46.36 |
3 |
1521 |
卖出 |
10:22:33 |
46.41 |
4 |
1525 |
买入 |
10:22:39 |
46.41 |
1 |
1526 |
卖出 |
10:22:45 |
46.45 |
1 |
1527 |
买入 |
10:22:51 |
46.42 |
5 |
1532 |
买入 |
10:23:00 |
46.42 |
22 |
1554 |
买入 |
10:23:06 |
46.42 |
2 |
1556 |
卖出 |
10:23:21 |
46.41 |
10 |
1566 |
卖出 |
10:23:54 |
46.41 |
1 |
1567 |
卖出 |
10:24:06 |
46.41 |
1 |
1568 |
卖出 |
10:24:24 |
46.41 |
2 |
1570 |
卖出 |
10:24:27 |
46.42 |
4 |
1574 |
买入 |
10:24:33 |
46.42 |
1 |
1575 |
卖出 |
10:25:39 |
46.41 |
2 |
1577 |
卖出 |
10:25:45 |
46.44 |
2 |
1579 |
买入 |
10:26:00 |
46.41 |
1 |
1580 |
卖出 |
10:26:03 |
46.44 |
1 |
1581 |
买入 |
10:26:09 |
46.44 |
1 |
1582 |
卖出 |
10:26:39 |
46.44 |
2 |
1584 |
买入 |
10:26:45 |
46.5 |
24 |
1608 |
买入 |
10:27:15 |
46.49 |
1 |
1609 |
卖出 |
10:27:18 |
46.5 |
4 |
1613 |
买入 |
10:27:36 |
46.56 |
1 |
1614 |
买入 |
10:27:45 |
46.56 |
1 |
1615 |
买入 |
10:27:48 |
46.57 |
2 |
1617 |
买入 |