沧州大化[600230]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
19.12 |
6 |
6 |
集合竞价 |
| 09:15:05 |
19.21 |
6 |
6 |
集合竞价 |
| 09:15:08 |
19.21 |
34 |
34 |
集合竞价 |
| 09:15:11 |
19.21 |
35 |
35 |
集合竞价 |
| 09:15:14 |
19.21 |
37 |
37 |
集合竞价 |
| 09:16:47 |
19.49 |
71 |
71 |
集合竞价 |
| 09:16:50 |
19.41 |
72 |
72 |
集合竞价 |
| 09:17:20 |
19.21 |
47 |
47 |
集合竞价 |
| 09:17:38 |
19.21 |
47 |
47 |
集合竞价 |
| 09:18:11 |
19.21 |
37 |
37 |
集合竞价 |
| 09:18:26 |
19.21 |
44 |
44 |
集合竞价 |
| 09:18:53 |
19.21 |
44 |
44 |
集合竞价 |
| 09:19:53 |
19.21 |
94 |
94 |
集合竞价 |
| 09:20:26 |
19.21 |
94 |
94 |
集合竞价 |
| 09:20:35 |
19.21 |
109 |
109 |
集合竞价 |
| 09:20:41 |
19.21 |
128 |
128 |
集合竞价 |
| 09:20:47 |
19.21 |
130 |
130 |
集合竞价 |
| 09:21:14 |
19.21 |
130 |
130 |
集合竞价 |
| 09:21:29 |
19.21 |
130 |
130 |
集合竞价 |
| 09:21:35 |
19.21 |
130 |
130 |
集合竞价 |
| 09:21:41 |
19.21 |
166 |
166 |
集合竞价 |
| 09:21:47 |
19.21 |
183 |
183 |
集合竞价 |
| 09:22:11 |
19.21 |
203 |
203 |
集合竞价 |
| 09:22:14 |
19.21 |
223 |
223 |
集合竞价 |
| 09:22:20 |
19.21 |
223 |
223 |
集合竞价 |
| 09:22:41 |
19.21 |
224 |
224 |
集合竞价 |
| 09:22:56 |
19.21 |
279 |
279 |
集合竞价 |
| 09:23:11 |
19.21 |
282 |
282 |
集合竞价 |
| 09:23:17 |
19.2 |
312 |
312 |
集合竞价 |
| 09:23:29 |
19.2 |
315 |
315 |
集合竞价 |
| 09:23:38 |
19.2 |
315 |
315 |
集合竞价 |
| 09:23:44 |
19.2 |
315 |
315 |
集合竞价 |
| 09:23:53 |
19.2 |
315 |
315 |
集合竞价 |
| 09:23:56 |
19.15 |
319 |
319 |
集合竞价 |
| 09:24:02 |
19.15 |
319 |
319 |
集合竞价 |
| 09:24:17 |
19.15 |
319 |
319 |
集合竞价 |
| 09:24:20 |
19.15 |
343 |
343 |
集合竞价 |
| 09:24:23 |
19.12 |
375 |
375 |
集合竞价 |
| 09:24:26 |
19.12 |
380 |
380 |
集合竞价 |
| 09:24:32 |
19.12 |
554 |
554 |
集合竞价 |
| 09:24:35 |
19.12 |
554 |
554 |
集合竞价 |
| 09:24:38 |
19.12 |
556 |
556 |
集合竞价 |
| 09:24:41 |
19.12 |
560 |
560 |
集合竞价 |
| 09:24:44 |
19.12 |
566 |
566 |
集合竞价 |
| 09:24:50 |
19.12 |
568 |
568 |
集合竞价 |
| 09:24:59 |
19.12 |
830 |
830 |
集合竞价 |
| 09:25:04 |
19.12 |
830 |
1660 |
卖出 |
| 09:30:02 |
19.15 |
111 |
1771 |
买入 |
| 09:30:05 |
19.05 |
160 |
1931 |
卖出 |
| 09:30:08 |
19 |
126 |
2057 |
卖出 |
| 09:30:11 |
19.11 |
333 |
2390 |
买入 |
| 09:30:14 |
18.96 |
279 |
2669 |
卖出 |
| 09:30:17 |
18.95 |
171 |
2840 |
卖出 |
| 09:30:20 |
18.94 |
126 |
2966 |
卖出 |
| 09:30:23 |
18.94 |
80 |
3046 |
买入 |
| 09:30:26 |
18.91 |
39 |
3085 |
卖出 |
| 09:30:29 |
18.94 |
95 |
3180 |
买入 |
| 09:30:32 |
18.94 |
111 |
3291 |
买入 |
| 09:30:35 |
18.91 |
94 |
3385 |
卖出 |
| 09:30:38 |
18.9 |
58 |
3443 |
卖出 |
| 09:30:41 |
18.81 |
247 |
3690 |
卖出 |
| 09:30:44 |
18.86 |
15 |
3705 |
买入 |
| 09:30:47 |
18.83 |
26 |
3731 |
卖出 |
| 09:30:50 |
18.85 |
4 |
3735 |
买入 |
| 09:30:53 |
18.85 |
40 |
3775 |
买入 |
| 09:30:56 |
18.83 |
74 |
3849 |
卖出 |
| 09:30:59 |
18.83 |
54 |
3903 |
买入 |
| 09:31:02 |
18.81 |
36 |
3939 |
卖出 |
| 09:31:05 |
18.81 |
106 |
4045 |
卖出 |
| 09:31:08 |
18.81 |
124 |
4169 |
卖出 |
| 09:31:11 |
18.83 |
93 |
4262 |
买入 |
| 09:31:14 |
18.83 |
78 |
4340 |
买入 |
| 09:31:17 |
18.83 |
99 |
4439 |
卖出 |
| 09:31:20 |
18.84 |
165 |
4604 |
买入 |
| 09:31:23 |
18.85 |
63 |
4667 |
买入 |
| 09:31:26 |
18.84 |
81 |
4748 |
卖出 |
| 09:31:29 |
18.85 |
42 |
4790 |
卖出 |
| 09:31:32 |
18.87 |
19 |
4809 |
买入 |
| 09:31:35 |
18.85 |
20 |
4829 |
卖出 |
| 09:31:38 |
18.84 |
67 |
4896 |
卖出 |
| 09:31:41 |
18.85 |
101 |
4997 |
买入 |
| 09:31:44 |
18.87 |
24 |
5021 |
买入 |
| 09:31:47 |
18.84 |
140 |
5161 |
卖出 |
| 09:31:50 |
18.85 |
29 |
5190 |
买入 |
| 09:31:53 |
18.85 |
12 |
5202 |
买入 |
| 09:31:56 |
18.85 |
69 |
5271 |
买入 |
| 09:31:59 |
18.86 |
65 |
5336 |
买入 |
| 09:32:02 |
18.85 |
127 |
5463 |
卖出 |
| 09:32:05 |
18.84 |
42 |
5505 |
卖出 |
| 09:32:08 |
18.84 |
129 |
5634 |
卖出 |
| 09:32:11 |
18.84 |
89 |
5723 |
卖出 |
| 09:32:14 |
18.83 |
21 |
5744 |
卖出 |
| 09:32:17 |
18.79 |
483 |
6227 |
卖出 |
| 09:32:20 |
18.76 |
36 |
6263 |
卖出 |
| 09:32:23 |
18.76 |
96 |
6359 |
卖出 |
| 09:32:26 |
18.72 |
5 |
6364 |
卖出 |
| 09:32:29 |
18.71 |
18 |
6382 |
卖出 |
| 09:32:32 |
18.73 |
40 |
6422 |
买入 |
| 09:32:35 |
18.69 |
163 |
6585 |
卖出 |
| 09:32:38 |
18.63 |
81 |
6666 |
卖出 |
| 09:32:41 |
18.65 |
36 |
6702 |
买入 |
| 09:32:44 |
18.62 |
26 |
6728 |
卖出 |
| 09:32:47 |
18.62 |
75 |
6803 |
卖出 |
| 09:32:50 |
18.65 |
381 |
7184 |
买入 |
| 09:32:53 |
18.62 |
103 |
7287 |
卖出 |
| 09:32:56 |
18.62 |
81 |
7368 |
卖出 |
| 09:32:59 |
18.62 |
102 |
7470 |
卖出 |
| 09:33:02 |
18.63 |
120 |
7590 |
卖出 |
| 09:33:05 |
18.64 |
64 |
7654 |
买入 |
| 09:33:08 |
18.64 |
98 |
7752 |
卖出 |
| 09:33:11 |
18.66 |
119 |
7871 |
买入 |
| 09:33:14 |
18.66 |
110 |
7981 |
卖出 |
| 09:33:17 |
18.68 |
34 |
8015 |
卖出 |
| 09:33:20 |
18.68 |
41 |
8056 |
卖出 |
| 09:33:23 |
18.71 |
69 |
8125 |
买入 |
| 09:33:26 |
18.7 |
21 |
8146 |
卖出 |
| 09:33:29 |
18.71 |
10 |
8156 |
买入 |
| 09:33:32 |
18.73 |
48 |
8204 |
买入 |
| 09:33:35 |
18.73 |
16 |
8220 |
买入 |
| 09:33:38 |
18.8 |
10 |
8230 |
买入 |
| 09:33:41 |
18.74 |
23 |
8253 |
卖出 |
| 09:33:44 |
18.79 |
15 |
8268 |
买入 |
| 09:33:47 |
18.74 |
73 |
8341 |
买入 |
| 09:33:50 |
18.75 |
60 |
8401 |
买入 |
| 09:33:53 |
18.75 |
98 |
8499 |
卖出 |
| 09:33:56 |
18.75 |
115 |
8614 |
买入 |
| 09:33:59 |
18.75 |
105 |
8719 |
卖出 |
| 09:34:02 |
18.75 |
233 |
8952 |
卖出 |
| 09:34:05 |
18.75 |
92 |
9044 |
卖出 |
| 09:34:08 |
18.74 |
56 |
9100 |
卖出 |
| 09:34:11 |
18.73 |
67 |
9167 |
卖出 |
| 09:34:14 |
18.72 |
65 |
9232 |
卖出 |
| 09:34:17 |
18.73 |
91 |
9323 |
买入 |
| 09:34:20 |
18.72 |
156 |
9479 |
卖出 |
| 09:34:23 |
18.72 |
20 |
9499 |
买入 |
| 09:34:26 |
18.72 |
43 |
9542 |
买入 |
| 09:34:29 |
18.7 |
63 |
9605 |
卖出 |
| 09:34:32 |
18.7 |
160 |
9765 |
卖出 |
| 09:34:35 |
18.7 |
45 |
9810 |
买入 |
| 09:34:38 |
18.7 |
13 |
9823 |
买入 |
| 09:34:41 |
18.68 |
54 |
9877 |
卖出 |
| 09:34:44 |
18.71 |
61 |
9938 |
买入 |
| 09:34:47 |
18.71 |
25 |
9963 |
买入 |
| 09:34:50 |
18.71 |
16 |
9979 |
买入 |
| 09:34:53 |
18.69 |
57 |
10036 |
卖出 |
| 09:34:56 |
18.7 |
28 |
10064 |
买入 |
| 09:34:59 |
18.68 |
212 |
10276 |
卖出 |
| 09:35:02 |
18.68 |
31 |
10307 |
卖出 |
| 09:35:05 |
18.66 |
75 |
10382 |
卖出 |
| 09:35:08 |
18.66 |
51 |
10433 |
买入 |
| 09:35:11 |
18.64 |
41 |
10474 |
卖出 |
| 09:35:14 |
18.66 |
8 |
10482 |
买入 |
| 09:35:17 |
18.68 |
34 |
10516 |
买入 |
| 09:35:20 |
18.66 |
125 |
10641 |
卖出 |
| 09:35:23 |
18.66 |
57 |
10698 |
买入 |
| 09:35:26 |
18.68 |
2 |
10700 |
买入 |
| 09:35:29 |
18.68 |
5 |
10705 |
买入 |
| 09:35:32 |
18.69 |
15 |
10720 |
买入 |
| 09:35:35 |
18.69 |
22 |
10742 |
买入 |
| 09:35:38 |
18.68 |
68 |
10810 |
卖出 |
| 09:35:41 |
18.68 |
34 |
10844 |
买入 |
| 09:35:44 |
18.68 |
51 |
10895 |
买入 |
| 09:35:47 |
18.69 |
9 |
10904 |
买入 |
| 09:35:50 |
18.68 |
33 |
10937 |
卖出 |
| 09:35:53 |
18.68 |
13 |
10950 |
买入 |
| 09:35:56 |
18.67 |
66 |
11016 |
卖出 |
| 09:35:59 |
18.69 |
11 |
11027 |
买入 |
| 09:36:02 |
18.69 |
53 |
11080 |
买入 |
| 09:36:05 |
18.65 |
419 |
11499 |
卖出 |
| 09:36:08 |
18.65 |
28 |
11527 |
买入 |
| 09:36:11 |
18.65 |
5 |
11532 |
买入 |
| 09:36:14 |
18.67 |
4 |
11536 |
买入 |
| 09:36:17 |
18.65 |
49 |
11585 |
卖出 |
| 09:36:23 |
18.68 |
42 |
11627 |
买入 |
| 09:36:26 |
18.67 |
22 |
11649 |
卖出 |
| 09:36:29 |
18.65 |
23 |
11672 |
卖出 |
| 09:36:32 |
18.65 |
12 |
11684 |
卖出 |
| 09:36:35 |
18.69 |
26 |
11710 |
买入 |
| 09:36:38 |
18.66 |
12 |
11722 |
卖出 |
| 09:36:41 |
18.69 |
103 |
11825 |
买入 |
| 09:36:44 |
18.69 |
23 |
11848 |
卖出 |
| 09:36:47 |
18.67 |
47 |
11895 |
卖出 |
| 09:36:50 |
18.66 |
82 |
11977 |
卖出 |
| 09:36:53 |
18.61 |
865 |
12842 |
卖出 |
| 09:36:56 |
18.62 |
73 |
12915 |
买入 |
| 09:36:59 |
18.6 |
85 |
13000 |
卖出 |
| 09:37:02 |
18.61 |
322 |
13322 |
买入 |
| 09:37:05 |
18.6 |
102 |
13424 |
卖出 |
| 09:37:08 |
18.6 |
349 |
13773 |
卖出 |
| 09:37:11 |
18.6 |
61 |
13834 |
买入 |
| 09:37:14 |
18.61 |
95 |
13929 |
买入 |
| 09:37:17 |
18.61 |
120 |
14049 |
买入 |
| 09:37:20 |
18.61 |
223 |
14272 |
卖出 |
| 09:37:23 |
18.62 |
49 |
14321 |
卖出 |
| 09:37:26 |
18.62 |
6 |
14327 |
卖出 |
| 09:37:29 |
18.64 |
37 |
14364 |
买入 |
| 09:37:32 |
18.68 |
435 |
14799 |
买入 |
| 09:37:35 |
18.69 |
218 |
15017 |
买入 |
| 09:37:38 |
18.69 |
183 |
15200 |
买入 |
| 09:37:41 |
18.69 |
36 |
15236 |
买入 |
| 09:37:44 |
18.7 |
6 |
15242 |
买入 |
| 09:37:47 |
18.69 |
58 |
15300 |
卖出 |
| 09:37:50 |
18.71 |
7 |
15307 |
买入 |
| 09:37:53 |
18.7 |
1 |
15308 |
卖出 |
| 09:37:56 |
18.71 |
12 |
15320 |
买入 |
| 09:37:59 |
18.71 |
13 |
15333 |
卖出 |
| 09:38:02 |
18.72 |
9 |
15342 |
买入 |
| 09:38:05 |
18.72 |
2 |
15344 |
买入 |
| 09:38:08 |
18.72 |
225 |
15569 |
买入 |
| 09:38:14 |
18.75 |
30 |
15599 |
买入 |
| 09:38:17 |
18.76 |
3 |
15602 |
买入 |
| 09:38:20 |
18.76 |
11 |
15613 |
买入 |
| 09:38:23 |
18.76 |
75 |
15688 |
买入 |
| 09:38:26 |
18.75 |
29 |
15717 |
卖出 |
| 09:38:29 |
18.76 |
55 |
15772 |
买入 |
| 09:38:32 |
18.73 |
44 |
15816 |
卖出 |
| 09:38:35 |
18.74 |
40 |
15856 |
买入 |
| 09:38:38 |
18.71 |
72 |
15928 |
卖出 |
| 09:38:41 |
18.69 |
233 |
16161 |
卖出 |
| 09:38:44 |
18.7 |
17 |
16178 |
买入 |
| 09:38:47 |
18.69 |
70 |
16248 |
卖出 |
| 09:38:50 |
18.68 |
8 |
16256 |
卖出 |
| 09:38:53 |
18.67 |
64 |
16320 |
卖出 |
| 09:38:56 |
18.65 |
44 |
16364 |
卖出 |
| 09:38:59 |
18.68 |
47 |
16411 |
买入 |
| 09:39:02 |
18.66 |
15 |
16426 |
卖出 |
| 09:39:05 |
18.66 |
6 |
16432 |
卖出 |
| 09:39:08 |
18.68 |
36 |
16468 |
买入 |
| 09:39:14 |
18.68 |
13 |
16481 |
买入 |
| 09:39:17 |
18.68 |
10 |
16491 |
卖出 |
| 09:39:20 |
18.68 |
11 |
16502 |
买入 |
| 09:39:23 |
18.67 |
12 |
16514 |
卖出 |
| 09:39:26 |
18.67 |
17 |
16531 |
买入 |
| 09:39:29 |
18.66 |
38 |
16569 |
卖出 |
| 09:39:32 |
18.67 |
63 |
16632 |
买入 |
| 09:39:35 |
18.66 |
142 |
16774 |
卖出 |
| 09:39:38 |
18.66 |
20 |
16794 |
买入 |
| 09:39:41 |
18.66 |
3 |
16797 |
买入 |
| 09:39:47 |
18.65 |
282 |
17079 |
卖出 |
| 09:39:50 |
18.65 |
105 |
17184 |
卖出 |
| 09:39:53 |
18.65 |
18 |
17202 |
卖出 |
| 09:39:56 |
18.66 |
33 |
17235 |
买入 |
| 09:39:59 |
18.66 |
16 |
17251 |
卖出 |
| 09:40:02 |
18.67 |
55 |
17306 |
买入 |
| 09:40:05 |
18.69 |
23 |
17329 |
买入 |
| 09:40:08 |
18.68 |
30 |
17359 |
卖出 |
| 09:40:11 |
18.72 |
80 |
17439 |
买入 |
| 09:40:14 |
18.68 |
48 |
17487 |
卖出 |
| 09:40:17 |
18.73 |
268 |
17755 |
买入 |
| 09:40:20 |
18.75 |
106 |
17861 |
买入 |
| 09:40:23 |
18.76 |
124 |
17985 |
买入 |
| 09:40:26 |
18.77 |
45 |
18030 |
买入 |
| 09:40:29 |
18.76 |
67 |
18097 |
卖出 |
| 09:40:32 |
18.79 |
58 |
18155 |
买入 |
| 09:40:35 |
18.78 |
58 |
18213 |
卖出 |
| 09:40:38 |
18.78 |
39 |
18252 |
卖出 |
| 09:40:41 |
18.78 |
108 |
18360 |
卖出 |
| 09:40:44 |
18.79 |
31 |
18391 |
买入 |
| 09:40:47 |
18.8 |
91 |
18482 |
买入 |
| 09:40:50 |
18.81 |
28 |
18510 |
买入 |
| 09:40:53 |
18.84 |
1 |
18511 |
买入 |
| 09:40:56 |
18.81 |
2 |
18513 |
卖出 |
| 09:40:59 |
18.82 |
28 |
18541 |
买入 |
| 09:41:02 |
18.84 |
36 |
18577 |
买入 |
| 09:41:05 |
18.81 |
61 |
18638 |
卖出 |
| 09:41:08 |
18.81 |
6 |
18644 |
买入 |
| 09:41:11 |
18.85 |
2 |
18646 |
买入 |
| 09:41:14 |
18.85 |
1 |
18647 |
买入 |
| 09:41:17 |
18.87 |
10 |
18657 |
买入 |
| 09:41:20 |
18.86 |
1 |
18658 |
买入 |
| 09:41:26 |
18.84 |
49 |
18707 |
卖出 |
| 09:41:32 |
18.9 |
51 |
18758 |
买入 |
| 09:41:35 |
18.9 |
3 |
18761 |
买入 |
| 09:41:38 |
18.84 |
2 |
18763 |
卖出 |
| 09:41:41 |
18.88 |
11 |
18774 |
卖出 |
| 09:41:44 |
18.87 |
28 |
18802 |
卖出 |
| 09:41:47 |
18.85 |
58 |
18860 |
卖出 |
| 09:41:50 |
18.84 |
140 |
19000 |
卖出 |
| 09:41:53 |
18.87 |
100 |
19100 |
买入 |
| 09:41:56 |
18.87 |
2 |
19102 |
卖出 |
| 09:41:59 |
18.87 |
79 |
19181 |
卖出 |
| 09:42:02 |
18.87 |
10 |
19191 |
买入 |
| 09:42:05 |
18.88 |
46 |
19237 |
买入 |
| 09:42:08 |
18.85 |
30 |
19267 |
卖出 |
| 09:42:11 |
18.84 |
4 |
19271 |
卖出 |
| 09:42:14 |
18.84 |
23 |
19294 |
卖出 |
| 09:42:17 |
18.81 |
31 |
19325 |
卖出 |
| 09:42:20 |
18.82 |
17 |
19342 |
买入 |
| 09:42:23 |
18.82 |
4 |
19346 |
卖出 |
| 09:42:26 |
18.81 |
5 |
19351 |
卖出 |
| 09:42:29 |
18.8 |
68 |
19419 |
卖出 |
| 09:42:32 |
18.8 |
40 |
19459 |
卖出 |
| 09:42:35 |
18.81 |
42 |
19501 |
买入 |
| 09:42:38 |
18.8 |
34 |
19535 |
卖出 |
| 09:42:41 |
18.8 |
51 |
19586 |
卖出 |
| 09:42:44 |
18.8 |
57 |
19643 |
买入 |
| 09:42:47 |
18.8 |
2 |
19645 |
买入 |
| 09:42:50 |
18.79 |
60 |
19705 |
卖出 |
| 09:42:53 |
18.79 |
1 |
19706 |
卖出 |
| 09:42:56 |
18.8 |
72 |
19778 |
买入 |