西南证券[600369]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.76 |
3 |
3 |
集合竞价 |
| 09:15:05 |
4.75 |
8 |
8 |
集合竞价 |
| 09:15:08 |
4.76 |
15 |
15 |
集合竞价 |
| 09:15:11 |
4.75 |
50 |
50 |
集合竞价 |
| 09:15:20 |
4.75 |
50 |
50 |
集合竞价 |
| 09:15:47 |
4.75 |
50 |
50 |
集合竞价 |
| 09:18:29 |
4.75 |
50 |
50 |
集合竞价 |
| 09:20:41 |
4.75 |
69 |
69 |
集合竞价 |
| 09:21:14 |
4.75 |
69 |
69 |
集合竞价 |
| 09:21:17 |
4.75 |
140 |
140 |
集合竞价 |
| 09:21:26 |
4.75 |
140 |
140 |
集合竞价 |
| 09:21:47 |
4.75 |
154 |
154 |
集合竞价 |
| 09:21:50 |
4.75 |
154 |
154 |
集合竞价 |
| 09:22:56 |
4.75 |
166 |
166 |
集合竞价 |
| 09:23:08 |
4.75 |
186 |
186 |
集合竞价 |
| 09:23:17 |
4.75 |
236 |
236 |
集合竞价 |
| 09:23:35 |
4.75 |
330 |
330 |
集合竞价 |
| 09:23:41 |
4.75 |
405 |
405 |
集合竞价 |
| 09:23:47 |
4.75 |
405 |
405 |
集合竞价 |
| 09:23:59 |
4.75 |
405 |
405 |
集合竞价 |
| 09:24:08 |
4.74 |
414 |
414 |
集合竞价 |
| 09:24:17 |
4.74 |
414 |
414 |
集合竞价 |
| 09:24:20 |
4.74 |
434 |
434 |
集合竞价 |
| 09:24:23 |
4.75 |
470 |
470 |
集合竞价 |
| 09:24:26 |
4.74 |
517 |
517 |
集合竞价 |
| 09:24:29 |
4.74 |
767 |
767 |
集合竞价 |
| 09:24:38 |
4.74 |
767 |
767 |
集合竞价 |
| 09:24:41 |
4.74 |
767 |
767 |
集合竞价 |
| 09:24:44 |
4.74 |
768 |
768 |
集合竞价 |
| 09:24:47 |
4.74 |
768 |
768 |
集合竞价 |
| 09:24:50 |
4.74 |
768 |
768 |
集合竞价 |
| 09:24:53 |
4.74 |
768 |
768 |
集合竞价 |
| 09:24:56 |
4.74 |
1003 |
1003 |
集合竞价 |
| 09:24:59 |
4.74 |
1003 |
1003 |
集合竞价 |
| 09:25:03 |
4.75 |
1265 |
2268 |
买入 |
| 09:30:02 |
4.75 |
1311 |
3579 |
买入 |
| 09:30:06 |
4.75 |
236 |
3815 |
买入 |
| 09:30:08 |
4.74 |
966 |
4781 |
卖出 |
| 09:30:11 |
4.74 |
30 |
4811 |
买入 |
| 09:30:14 |
4.74 |
120 |
4931 |
买入 |
| 09:30:17 |
4.75 |
75 |
5006 |
买入 |
| 09:30:20 |
4.74 |
159 |
5165 |
卖出 |
| 09:30:23 |
4.75 |
410 |
5575 |
买入 |
| 09:30:26 |
4.75 |
102 |
5677 |
卖出 |
| 09:30:29 |
4.75 |
181 |
5858 |
卖出 |
| 09:30:35 |
4.74 |
38 |
5896 |
卖出 |
| 09:30:44 |
4.74 |
50 |
5946 |
卖出 |
| 09:30:47 |
4.75 |
10 |
5956 |
买入 |
| 09:30:50 |
4.74 |
190 |
6146 |
卖出 |
| 09:30:53 |
4.74 |
2 |
6148 |
卖出 |
| 09:30:59 |
4.74 |
117 |
6265 |
卖出 |
| 09:31:05 |
4.75 |
25 |
6290 |
买入 |
| 09:31:08 |
4.75 |
21 |
6311 |
买入 |
| 09:31:11 |
4.75 |
80 |
6391 |
买入 |
| 09:31:14 |
4.75 |
59 |
6450 |
买入 |
| 09:31:17 |
4.75 |
50 |
6500 |
买入 |
| 09:31:20 |
4.75 |
70 |
6570 |
买入 |
| 09:31:41 |
4.75 |
10 |
6580 |
买入 |
| 09:31:44 |
4.74 |
1 |
6581 |
卖出 |
| 09:31:47 |
4.75 |
10 |
6591 |
买入 |
| 09:31:56 |
4.75 |
162 |
6753 |
买入 |
| 09:31:59 |
4.74 |
2 |
6755 |
卖出 |
| 09:32:02 |
4.74 |
453 |
7208 |
卖出 |
| 09:32:08 |
4.74 |
9 |
7217 |
买入 |
| 09:32:11 |
4.74 |
1022 |
8239 |
买入 |
| 09:32:14 |
4.74 |
10 |
8249 |
买入 |
| 09:32:17 |
4.74 |
25 |
8274 |
买入 |
| 09:32:26 |
4.74 |
27 |
8301 |
买入 |
| 09:32:29 |
4.74 |
4 |
8305 |
买入 |
| 09:32:32 |
4.75 |
130 |
8435 |
买入 |
| 09:32:35 |
4.74 |
1 |
8436 |
买入 |
| 09:32:44 |
4.74 |
72 |
8508 |
卖出 |
| 09:32:47 |
4.74 |
24 |
8532 |
买入 |
| 09:32:53 |
4.74 |
1 |
8533 |
买入 |
| 09:32:56 |
4.74 |
3 |
8536 |
买入 |
| 09:33:02 |
4.74 |
29 |
8565 |
买入 |
| 09:33:11 |
4.74 |
24 |
8589 |
买入 |
| 09:33:14 |
4.74 |
479 |
9068 |
买入 |
| 09:33:17 |
4.73 |
770 |
9838 |
卖出 |
| 09:33:20 |
4.74 |
315 |
10153 |
买入 |
| 09:33:23 |
4.73 |
10 |
10163 |
卖出 |
| 09:33:26 |
4.73 |
8 |
10171 |
买入 |
| 09:33:32 |
4.72 |
34 |
10205 |
卖出 |
| 09:33:35 |
4.73 |
70 |
10275 |
买入 |
| 09:33:38 |
4.73 |
22 |
10297 |
买入 |
| 09:33:41 |
4.73 |
27 |
10324 |
买入 |
| 09:33:47 |
4.73 |
45 |
10369 |
买入 |
| 09:33:50 |
4.74 |
24 |
10393 |
买入 |
| 09:33:53 |
4.73 |
7 |
10400 |
卖出 |
| 09:33:56 |
4.73 |
3 |
10403 |
买入 |
| 09:33:59 |
4.73 |
5 |
10408 |
买入 |
| 09:34:02 |
4.73 |
34 |
10442 |
买入 |
| 09:34:05 |
4.73 |
252 |
10694 |
买入 |
| 09:34:08 |
4.73 |
167 |
10861 |
买入 |
| 09:34:11 |
4.74 |
24 |
10885 |
买入 |
| 09:34:14 |
4.74 |
144 |
11029 |
买入 |
| 09:34:17 |
4.73 |
5 |
11034 |
卖出 |
| 09:34:20 |
4.73 |
58 |
11092 |
买入 |
| 09:34:26 |
4.72 |
20 |
11112 |
卖出 |
| 09:34:29 |
4.72 |
89 |
11201 |
卖出 |
| 09:34:32 |
4.72 |
81 |
11282 |
卖出 |
| 09:34:35 |
4.72 |
65 |
11347 |
卖出 |
| 09:34:38 |
4.73 |
29 |
11376 |
买入 |
| 09:34:41 |
4.73 |
31 |
11407 |
买入 |
| 09:34:44 |
4.73 |
16 |
11423 |
买入 |
| 09:34:47 |
4.72 |
53 |
11476 |
卖出 |
| 09:34:50 |
4.74 |
54 |
11530 |
买入 |
| 09:34:53 |
4.72 |
569 |
12099 |
卖出 |
| 09:34:56 |
4.73 |
53 |
12152 |
买入 |
| 09:34:59 |
4.73 |
113 |
12265 |
买入 |
| 09:35:02 |
4.72 |
131 |
12396 |
卖出 |
| 09:35:05 |
4.73 |
100 |
12496 |
买入 |
| 09:35:11 |
4.73 |
92 |
12588 |
买入 |
| 09:35:17 |
4.73 |
28 |
12616 |
买入 |
| 09:35:20 |
4.73 |
43 |
12659 |
买入 |
| 09:35:23 |
4.72 |
32 |
12691 |
卖出 |
| 09:35:26 |
4.73 |
92 |
12783 |
买入 |
| 09:35:29 |
4.73 |
660 |
13443 |
买入 |
| 09:35:32 |
4.73 |
53 |
13496 |
买入 |
| 09:35:35 |
4.73 |
6 |
13502 |
买入 |
| 09:35:38 |
4.73 |
80 |
13582 |
买入 |
| 09:35:41 |
4.72 |
200 |
13782 |
卖出 |
| 09:35:44 |
4.73 |
10 |
13792 |
买入 |
| 09:35:50 |
4.73 |
69 |
13861 |
买入 |
| 09:35:53 |
4.73 |
24 |
13885 |
买入 |
| 09:35:56 |
4.73 |
42 |
13927 |
买入 |
| 09:35:59 |
4.73 |
4 |
13931 |
买入 |
| 09:36:02 |
4.73 |
12 |
13943 |
买入 |
| 09:36:05 |
4.73 |
12 |
13955 |
买入 |
| 09:36:08 |
4.72 |
1 |
13956 |
卖出 |
| 09:36:11 |
4.72 |
100 |
14056 |
卖出 |
| 09:36:14 |
4.73 |
7 |
14063 |
买入 |
| 09:36:17 |
4.73 |
3 |
14066 |
买入 |
| 09:36:20 |
4.73 |
1 |
14067 |
买入 |
| 09:36:23 |
4.73 |
20 |
14087 |
买入 |
| 09:36:29 |
4.73 |
130 |
14217 |
买入 |
| 09:36:32 |
4.73 |
31 |
14248 |
买入 |
| 09:36:35 |
4.73 |
217 |
14465 |
买入 |
| 09:36:38 |
4.72 |
35 |
14500 |
卖出 |
| 09:36:41 |
4.73 |
1 |
14501 |
买入 |
| 09:36:44 |
4.73 |
59 |
14560 |
买入 |
| 09:36:50 |
4.73 |
22 |
14582 |
买入 |
| 09:36:53 |
4.74 |
657 |
15239 |
买入 |
| 09:36:56 |
4.74 |
55 |
15294 |
买入 |
| 09:36:59 |
4.74 |
268 |
15562 |
买入 |
| 09:37:02 |
4.73 |
174 |
15736 |
卖出 |
| 09:37:05 |
4.73 |
61 |
15797 |
买入 |
| 09:37:08 |
4.74 |
61 |
15858 |
买入 |
| 09:37:14 |
4.73 |
36 |
15894 |
卖出 |
| 09:37:20 |
4.73 |
15 |
15909 |
买入 |
| 09:37:23 |
4.73 |
6 |
15915 |
买入 |
| 09:37:26 |
4.73 |
6 |
15921 |
买入 |
| 09:37:29 |
4.73 |
40 |
15961 |
买入 |
| 09:37:32 |
4.73 |
21 |
15982 |
买入 |
| 09:37:35 |
4.74 |
43 |
16025 |
买入 |
| 09:37:44 |
4.73 |
12 |
16037 |
卖出 |
| 09:37:47 |
4.74 |
6 |
16043 |
买入 |
| 09:37:50 |
4.74 |
11 |
16054 |
买入 |
| 09:37:56 |
4.74 |
24 |
16078 |
买入 |
| 09:37:59 |
4.74 |
4 |
16082 |
买入 |
| 09:38:02 |
4.74 |
8 |
16090 |
买入 |
| 09:38:17 |
4.73 |
9 |
16099 |
卖出 |
| 09:38:20 |
4.74 |
51 |
16150 |
买入 |
| 09:38:26 |
4.74 |
38 |
16188 |
买入 |
| 09:38:32 |
4.73 |
1 |
16189 |
卖出 |
| 09:38:35 |
4.74 |
66 |
16255 |
买入 |
| 09:38:38 |
4.74 |
124 |
16379 |
买入 |
| 09:38:44 |
4.73 |
36 |
16415 |
卖出 |
| 09:38:50 |
4.73 |
20 |
16435 |
卖出 |
| 09:38:53 |
4.74 |
41 |
16476 |
买入 |
| 09:38:56 |
4.73 |
84 |
16560 |
卖出 |
| 09:38:59 |
4.73 |
85 |
16645 |
卖出 |
| 09:39:02 |
4.74 |
33 |
16678 |
买入 |
| 09:39:08 |
4.74 |
22 |
16700 |
买入 |
| 09:39:11 |
4.74 |
11 |
16711 |
买入 |
| 09:39:17 |
4.74 |
21 |
16732 |
买入 |
| 09:39:20 |
4.74 |
11 |
16743 |
买入 |
| 09:39:29 |
4.73 |
20 |
16763 |
卖出 |
| 09:39:32 |
4.73 |
16 |
16779 |
卖出 |
| 09:39:35 |
4.74 |
111 |
16890 |
买入 |
| 09:39:41 |
4.74 |
6 |
16896 |
买入 |
| 09:39:47 |
4.74 |
200 |
17096 |
买入 |
| 09:39:50 |
4.73 |
68 |
17164 |
卖出 |
| 09:39:56 |
4.73 |
93 |
17257 |
卖出 |
| 09:40:20 |
4.74 |
30 |
17287 |
买入 |
| 09:40:23 |
4.73 |
21 |
17308 |
卖出 |
| 09:40:26 |
4.74 |
7 |
17315 |
买入 |
| 09:40:29 |
4.73 |
21 |
17336 |
卖出 |
| 09:40:32 |
4.74 |
2 |
17338 |
买入 |
| 09:40:38 |
4.74 |
28 |
17366 |
买入 |
| 09:40:41 |
4.74 |
48 |
17414 |
买入 |
| 09:40:47 |
4.74 |
761 |
18175 |
买入 |
| 09:40:50 |
4.74 |
8 |
18183 |
卖出 |
| 09:40:53 |
4.74 |
43 |
18226 |
卖出 |
| 09:40:56 |
4.74 |
6 |
18232 |
买入 |
| 09:40:59 |
4.73 |
1112 |
19344 |
卖出 |
| 09:41:02 |
4.74 |
121 |
19465 |
买入 |
| 09:41:08 |
4.74 |
24 |
19489 |
买入 |
| 09:41:11 |
4.74 |
84 |
19573 |
买入 |
| 09:41:20 |
4.75 |
111 |
19684 |
买入 |
| 09:41:32 |
4.74 |
171 |
19855 |
买入 |
| 09:41:35 |
4.74 |
11 |
19866 |
卖出 |
| 09:41:38 |
4.74 |
60 |
19926 |
卖出 |
| 09:41:41 |
4.74 |
200 |
20126 |
卖出 |
| 09:41:47 |
4.74 |
42 |
20168 |
卖出 |
| 09:41:50 |
4.73 |
23 |
20191 |
卖出 |
| 09:41:53 |
4.74 |
60 |
20251 |
买入 |
| 09:41:56 |
4.74 |
12 |
20263 |
买入 |
| 09:41:59 |
4.74 |
9 |
20272 |
买入 |
| 09:42:02 |
4.73 |
20 |
20292 |
卖出 |
| 09:42:08 |
4.74 |
71 |
20363 |
买入 |
| 09:42:11 |
4.74 |
6 |
20369 |
买入 |
| 09:42:14 |
4.73 |
34 |
20403 |
卖出 |
| 09:42:38 |
4.73 |
21 |
20424 |
卖出 |
| 09:42:41 |
4.73 |
23 |
20447 |
卖出 |
| 09:42:44 |
4.74 |
122 |
20569 |
买入 |
| 09:42:50 |
4.74 |
98 |
20667 |
买入 |
| 09:42:59 |
4.73 |
62 |
20729 |
卖出 |
| 09:43:05 |
4.73 |
53 |
20782 |
卖出 |
| 09:43:14 |
4.73 |
32 |
20814 |
卖出 |
| 09:43:26 |
4.74 |
6 |
20820 |
买入 |
| 09:43:29 |
4.74 |
21 |
20841 |
买入 |
| 09:43:32 |
4.73 |
21 |
20862 |
卖出 |
| 09:43:38 |
4.73 |
56 |
20918 |
卖出 |
| 09:43:41 |
4.73 |
319 |
21237 |
卖出 |
| 09:43:44 |
4.73 |
43 |
21280 |
卖出 |
| 09:43:47 |
4.74 |
24 |
21304 |
买入 |
| 09:43:53 |
4.73 |
12 |
21316 |
卖出 |
| 09:44:02 |
4.73 |
36 |
21352 |
卖出 |
| 09:44:05 |
4.74 |
1 |
21353 |
买入 |
| 09:44:08 |
4.73 |
10 |
21363 |
卖出 |
| 09:44:29 |
4.74 |
21 |
21384 |
买入 |
| 09:44:32 |
4.74 |
15 |
21399 |
买入 |
| 09:44:38 |
4.73 |
20 |
21419 |
卖出 |
| 09:44:56 |
4.74 |
12 |
21431 |
买入 |
| 09:45:05 |
4.73 |
170 |
21601 |
卖出 |
| 09:45:08 |
4.73 |
9 |
21610 |
卖出 |
| 09:45:11 |
4.73 |
1287 |
22897 |
卖出 |
| 09:45:14 |
4.73 |
24 |
22921 |
买入 |
| 09:45:17 |
4.73 |
22 |
22943 |
买入 |
| 09:45:23 |
4.73 |
22 |
22965 |
买入 |
| 09:45:26 |
4.73 |
32 |
22997 |
买入 |
| 09:45:29 |
4.73 |
142 |
23139 |
买入 |
| 09:45:38 |
4.73 |
30 |
23169 |
买入 |
| 09:45:41 |
4.73 |
114 |
23283 |
买入 |
| 09:45:50 |
4.73 |
6 |
23289 |
买入 |
| 09:45:53 |
4.73 |
18 |
23307 |
买入 |
| 09:45:56 |
4.73 |
22 |
23329 |
买入 |
| 09:45:59 |
4.73 |
12 |
23341 |
买入 |
| 09:46:02 |
4.73 |
48 |
23389 |
买入 |
| 09:46:05 |
4.73 |
18 |
23407 |
买入 |
| 09:46:08 |
4.73 |
6 |
23413 |
买入 |
| 09:46:14 |
4.73 |
60 |
23473 |
买入 |
| 09:46:21 |
4.73 |
5 |
23478 |
买入 |
| 09:46:29 |
4.72 |
67 |
23545 |
卖出 |
| 09:46:35 |
4.73 |
1442 |
24987 |
买入 |
| 09:46:38 |
4.73 |
21 |
25008 |
买入 |
| 09:46:41 |
4.73 |
42 |
25050 |
买入 |
| 09:46:44 |
4.73 |
13 |
25063 |
买入 |
| 09:46:47 |
4.73 |
23 |
25086 |
买入 |
| 09:46:50 |
4.73 |
33 |
25119 |
买入 |
| 09:46:53 |
4.73 |
173 |
25292 |
买入 |
| 09:46:59 |
4.74 |
1 |
25293 |
买入 |
| 09:47:02 |
4.73 |
92 |
25385 |
卖出 |
| 09:47:06 |
4.73 |
50 |
25435 |
卖出 |
| 09:47:08 |
4.73 |
452 |
25887 |
卖出 |
| 09:47:12 |
4.73 |
84 |
25971 |
卖出 |
| 09:47:14 |
4.74 |
19 |
25990 |
买入 |
| 09:47:21 |
4.74 |
21 |
26011 |
买入 |
| 09:47:26 |
4.74 |
4 |
26015 |
买入 |
| 09:47:32 |
4.73 |
21 |
26036 |
买入 |
| 09:47:35 |
4.73 |
2 |
26038 |
买入 |
| 09:47:41 |
4.73 |
21 |
26059 |
买入 |
| 09:47:48 |
4.73 |
12 |
26071 |
买入 |
| 09:47:50 |
4.73 |
17 |
26088 |
买入 |
| 09:47:57 |
4.73 |
1 |
26089 |
买入 |
| 09:48:02 |
4.72 |
115 |
26204 |
卖出 |
| 09:48:05 |
4.73 |
24 |
26228 |
买入 |
| 09:48:11 |
4.73 |
46 |
26274 |
买入 |
| 09:48:14 |
4.73 |
111 |
26385 |
买入 |
| 09:48:17 |
4.73 |
183 |
26568 |
买入 |
| 09:48:20 |
4.74 |
98 |
26666 |
买入 |
| 09:48:23 |
4.74 |
42 |
26708 |
买入 |
| 09:48:26 |
4.74 |
21 |
26729 |
买入 |
| 09:48:30 |
4.73 |
101 |
26830 |
卖出 |
| 09:48:35 |
4.73 |
49 |
26879 |
卖出 |
| 09:48:38 |
4.74 |
6 |
26885 |
买入 |
| 09:48:44 |
4.73 |
0 |
26885 |
卖出 |
| 09:48:47 |
4.74 |
240 |
27125 |
买入 |
| 09:48:50 |
4.73 |
115 |
27240 |
卖出 |
| 09:48:53 |
4.73 |
40 |
27280 |
卖出 |
| 09:49:05 |
4.74 |
20 |
27300 |
买入 |
| 09:49:09 |
4.73 |
30 |
27330 |
卖出 |
| 09:49:14 |
4.74 |
50 |
27380 |
买入 |
| 09:49:17 |
4.73 |
80 |
27460 |
卖出 |
| 09:49:20 |
4.73 |
50 |
27510 |
买入 |
| 09:49:44 |
4.73 |
286 |
27796 |
卖出 |
| 09:49:51 |
4.74 |
31 |
27827 |
买入 |
| 09:50:03 |
4.73 |
78 |
27905 |
卖出 |
| 09:50:08 |
4.73 |
6 |
27911 |
买入 |