时代新材[600458]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.18 |
1 |
1 |
集合竞价 |
| 09:15:08 |
13.32 |
50 |
50 |
集合竞价 |
| 09:15:11 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:14 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:17 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:26 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:31 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:40 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:43 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:49 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:55 |
12.36 |
1265 |
1265 |
集合竞价 |
| 09:15:58 |
12.37 |
1265 |
1265 |
集合竞价 |
| 09:16:04 |
12.36 |
1513 |
1513 |
集合竞价 |
| 09:16:07 |
12.36 |
1513 |
1513 |
集合竞价 |
| 09:16:10 |
12.36 |
1513 |
1513 |
集合竞价 |
| 09:16:16 |
12.36 |
1513 |
1513 |
集合竞价 |
| 09:16:19 |
12.36 |
1513 |
1513 |
集合竞价 |
| 09:16:22 |
12.36 |
1513 |
1513 |
集合竞价 |
| 09:16:26 |
12.36 |
1513 |
1513 |
集合竞价 |
| 09:16:28 |
12.36 |
1513 |
1513 |
集合竞价 |
| 09:16:34 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:16:38 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:16:44 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:16:47 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:16:50 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:16:52 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:16:58 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:17:01 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:17:07 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:17:11 |
11.85 |
1969 |
1969 |
集合竞价 |
| 09:17:13 |
12.37 |
1265 |
1265 |
集合竞价 |
| 09:17:23 |
12.37 |
1265 |
1265 |
集合竞价 |
| 09:17:25 |
12.37 |
1305 |
1305 |
集合竞价 |
| 09:17:29 |
12.36 |
1553 |
1553 |
集合竞价 |
| 09:17:31 |
12.36 |
1576 |
1576 |
集合竞价 |
| 09:17:34 |
12.37 |
1328 |
1328 |
集合竞价 |
| 09:17:38 |
12.37 |
1288 |
1288 |
集合竞价 |
| 09:17:41 |
12.37 |
1288 |
1288 |
集合竞价 |
| 09:17:44 |
12.36 |
1411 |
1411 |
集合竞价 |
| 09:17:55 |
12.36 |
1542 |
1542 |
集合竞价 |
| 09:17:58 |
12.36 |
1790 |
1790 |
集合竞价 |
| 09:18:02 |
12.36 |
1790 |
1790 |
集合竞价 |
| 09:18:05 |
12.36 |
1665 |
1665 |
集合竞价 |
| 09:18:17 |
12.36 |
1913 |
1913 |
集合竞价 |
| 09:18:20 |
12.36 |
1913 |
1913 |
集合竞价 |
| 09:18:23 |
12.36 |
1665 |
1665 |
集合竞价 |
| 09:18:26 |
12.36 |
1665 |
1665 |
集合竞价 |
| 09:18:29 |
12.36 |
1542 |
1542 |
集合竞价 |
| 09:18:35 |
12.37 |
1419 |
1419 |
集合竞价 |
| 09:18:41 |
12.37 |
1296 |
1296 |
集合竞价 |
| 09:18:44 |
12.37 |
1296 |
1296 |
集合竞价 |
| 09:18:50 |
13 |
81 |
81 |
集合竞价 |
| 09:19:26 |
13.09 |
58 |
58 |
集合竞价 |
| 09:19:38 |
13.09 |
68 |
68 |
集合竞价 |
| 09:22:20 |
13.08 |
76 |
76 |
集合竞价 |
| 09:22:47 |
13.03 |
76 |
76 |
集合竞价 |
| 09:22:59 |
13.08 |
79 |
79 |
集合竞价 |
| 09:23:29 |
13.08 |
79 |
79 |
集合竞价 |
| 09:24:02 |
13.08 |
79 |
79 |
集合竞价 |
| 09:24:08 |
13.08 |
79 |
79 |
集合竞价 |
| 09:24:11 |
13.08 |
89 |
89 |
集合竞价 |
| 09:24:29 |
13.08 |
89 |
89 |
集合竞价 |
| 09:24:35 |
13.08 |
89 |
89 |
集合竞价 |
| 09:24:38 |
13.07 |
98 |
98 |
集合竞价 |
| 09:24:41 |
13.03 |
121 |
121 |
集合竞价 |
| 09:24:50 |
13.02 |
121 |
121 |
集合竞价 |
| 09:24:53 |
13 |
137 |
137 |
集合竞价 |
| 09:24:59 |
13.01 |
149 |
149 |
集合竞价 |
| 09:25:03 |
13.01 |
149 |
298 |
卖出 |
| 09:30:02 |
13 |
93 |
391 |
卖出 |
| 09:30:05 |
12.99 |
65 |
456 |
卖出 |
| 09:30:08 |
12.97 |
60 |
516 |
卖出 |
| 09:30:11 |
12.92 |
69 |
585 |
卖出 |
| 09:30:14 |
12.93 |
130 |
715 |
买入 |
| 09:30:17 |
12.93 |
33 |
748 |
卖出 |
| 09:30:20 |
12.97 |
134 |
882 |
买入 |
| 09:30:26 |
12.93 |
69 |
951 |
卖出 |
| 09:30:29 |
12.93 |
7 |
958 |
买入 |
| 09:30:32 |
12.92 |
17 |
975 |
卖出 |
| 09:30:35 |
12.92 |
80 |
1055 |
卖出 |
| 09:30:38 |
12.93 |
63 |
1118 |
买入 |
| 09:30:44 |
12.92 |
45 |
1163 |
卖出 |
| 09:30:47 |
12.93 |
114 |
1277 |
买入 |
| 09:30:50 |
12.93 |
45 |
1322 |
买入 |
| 09:30:53 |
12.93 |
80 |
1402 |
买入 |
| 09:30:56 |
12.93 |
146 |
1548 |
买入 |
| 09:30:59 |
12.92 |
159 |
1707 |
卖出 |
| 09:31:02 |
12.92 |
98 |
1805 |
买入 |
| 09:31:05 |
12.91 |
84 |
1889 |
卖出 |
| 09:31:08 |
12.92 |
266 |
2155 |
买入 |
| 09:31:11 |
12.9 |
160 |
2315 |
卖出 |
| 09:31:14 |
12.91 |
46 |
2361 |
买入 |
| 09:31:17 |
12.93 |
25 |
2386 |
买入 |
| 09:31:20 |
12.92 |
52 |
2438 |
卖出 |
| 09:31:23 |
12.9 |
66 |
2504 |
卖出 |
| 09:31:26 |
12.93 |
7 |
2511 |
买入 |
| 09:31:29 |
12.93 |
12 |
2523 |
买入 |
| 09:31:32 |
12.93 |
10 |
2533 |
买入 |
| 09:31:35 |
12.93 |
25 |
2558 |
买入 |
| 09:31:38 |
12.93 |
54 |
2612 |
买入 |
| 09:31:41 |
12.93 |
16 |
2628 |
买入 |
| 09:31:44 |
12.93 |
1 |
2629 |
买入 |
| 09:31:47 |
12.93 |
158 |
2787 |
买入 |
| 09:31:50 |
12.98 |
22 |
2809 |
买入 |
| 09:31:59 |
12.93 |
6 |
2815 |
卖出 |
| 09:32:02 |
12.98 |
52 |
2867 |
买入 |
| 09:32:05 |
12.98 |
8 |
2875 |
买入 |
| 09:32:08 |
12.98 |
120 |
2995 |
买入 |
| 09:32:11 |
13 |
7 |
3002 |
买入 |
| 09:32:14 |
13 |
3 |
3005 |
买入 |
| 09:32:20 |
13 |
24 |
3029 |
买入 |
| 09:32:23 |
13 |
2 |
3031 |
买入 |
| 09:32:26 |
13.01 |
43 |
3074 |
买入 |
| 09:32:29 |
13 |
24 |
3098 |
卖出 |
| 09:32:32 |
13 |
7 |
3105 |
卖出 |
| 09:32:35 |
13 |
9 |
3114 |
买入 |
| 09:32:38 |
12.99 |
64 |
3178 |
卖出 |
| 09:32:41 |
12.99 |
29 |
3207 |
买入 |
| 09:32:44 |
12.99 |
1 |
3208 |
买入 |
| 09:32:47 |
13.01 |
10 |
3218 |
买入 |
| 09:32:50 |
13.01 |
3 |
3221 |
买入 |
| 09:32:53 |
12.99 |
34 |
3255 |
卖出 |
| 09:32:56 |
12.99 |
5 |
3260 |
卖出 |
| 09:32:59 |
13 |
1 |
3261 |
买入 |
| 09:33:02 |
12.99 |
14 |
3275 |
卖出 |
| 09:33:05 |
12.99 |
142 |
3417 |
卖出 |
| 09:33:08 |
12.98 |
35 |
3452 |
卖出 |
| 09:33:11 |
12.98 |
26 |
3478 |
卖出 |
| 09:33:14 |
12.98 |
1 |
3479 |
买入 |
| 09:33:17 |
12.98 |
128 |
3607 |
买入 |
| 09:33:20 |
12.99 |
78 |
3685 |
买入 |
| 09:33:23 |
12.98 |
1 |
3686 |
卖出 |
| 09:33:26 |
12.98 |
50 |
3736 |
卖出 |
| 09:33:35 |
12.98 |
63 |
3799 |
卖出 |
| 09:33:38 |
12.99 |
37 |
3836 |
买入 |
| 09:33:41 |
12.98 |
84 |
3920 |
卖出 |
| 09:33:44 |
12.98 |
11 |
3931 |
卖出 |
| 09:33:47 |
13 |
3 |
3934 |
买入 |
| 09:33:50 |
13 |
12 |
3946 |
卖出 |
| 09:33:56 |
13.01 |
18 |
3964 |
买入 |
| 09:33:59 |
13.01 |
6 |
3970 |
卖出 |
| 09:34:02 |
13 |
11 |
3981 |
卖出 |
| 09:34:05 |
13.02 |
2 |
3983 |
买入 |
| 09:34:08 |
13 |
2 |
3985 |
卖出 |
| 09:34:17 |
13 |
32 |
4017 |
卖出 |
| 09:34:20 |
13 |
7 |
4024 |
买入 |
| 09:34:23 |
13 |
53 |
4077 |
买入 |
| 09:34:26 |
13.01 |
24 |
4101 |
卖出 |
| 09:34:29 |
13.01 |
63 |
4164 |
卖出 |
| 09:34:32 |
13.01 |
5 |
4169 |
买入 |
| 09:34:38 |
12.99 |
16 |
4185 |
卖出 |
| 09:34:44 |
13 |
10 |
4195 |
卖出 |
| 09:34:47 |
13 |
8 |
4203 |
卖出 |
| 09:34:50 |
13 |
54 |
4257 |
卖出 |
| 09:34:53 |
13.01 |
6 |
4263 |
买入 |
| 09:34:56 |
12.99 |
43 |
4306 |
卖出 |
| 09:34:59 |
12.99 |
38 |
4344 |
卖出 |
| 09:35:02 |
12.99 |
105 |
4449 |
买入 |
| 09:35:08 |
12.97 |
1 |
4450 |
卖出 |
| 09:35:11 |
12.98 |
27 |
4477 |
买入 |
| 09:35:14 |
12.97 |
23 |
4500 |
卖出 |
| 09:35:17 |
12.97 |
7 |
4507 |
买入 |
| 09:35:20 |
12.97 |
2 |
4509 |
买入 |
| 09:35:29 |
12.96 |
17 |
4526 |
卖出 |
| 09:35:35 |
12.96 |
9 |
4535 |
卖出 |
| 09:35:41 |
12.96 |
203 |
4738 |
买入 |
| 09:35:44 |
12.95 |
201 |
4939 |
卖出 |
| 09:35:47 |
12.96 |
15 |
4954 |
买入 |
| 09:35:50 |
12.98 |
26 |
4980 |
买入 |
| 09:35:53 |
12.95 |
100 |
5080 |
卖出 |
| 09:35:56 |
12.96 |
72 |
5152 |
卖出 |
| 09:35:59 |
12.96 |
147 |
5299 |
买入 |
| 09:36:02 |
12.98 |
113 |
5412 |
买入 |
| 09:36:05 |
12.99 |
16 |
5428 |
买入 |
| 09:36:08 |
12.99 |
3 |
5431 |
卖出 |
| 09:36:11 |
13 |
16 |
5447 |
买入 |
| 09:36:14 |
13 |
14 |
5461 |
买入 |
| 09:36:17 |
13.01 |
100 |
5561 |
买入 |
| 09:36:20 |
13.01 |
74 |
5635 |
买入 |
| 09:36:23 |
13.07 |
10 |
5645 |
买入 |
| 09:36:26 |
13.08 |
9 |
5654 |
买入 |
| 09:36:29 |
13.07 |
185 |
5839 |
卖出 |
| 09:36:32 |
13.07 |
17 |
5856 |
卖出 |
| 09:36:38 |
13.05 |
6 |
5862 |
买入 |
| 09:36:41 |
13.05 |
7 |
5869 |
买入 |
| 09:36:44 |
13.05 |
2 |
5871 |
买入 |
| 09:36:47 |
13.05 |
1 |
5872 |
买入 |
| 09:36:50 |
13.05 |
18 |
5890 |
买入 |
| 09:36:56 |
13.05 |
50 |
5940 |
买入 |
| 09:37:02 |
13.03 |
47 |
5987 |
卖出 |
| 09:37:11 |
13.03 |
3 |
5990 |
买入 |
| 09:37:14 |
13.03 |
3 |
5993 |
卖出 |
| 09:37:17 |
13 |
65 |
6058 |
卖出 |
| 09:37:23 |
13.05 |
12 |
6070 |
买入 |
| 09:37:26 |
13.01 |
49 |
6119 |
卖出 |
| 09:37:35 |
13.05 |
1 |
6120 |
买入 |
| 09:37:38 |
13.03 |
2 |
6122 |
买入 |
| 09:37:47 |
13.03 |
200 |
6322 |
卖出 |
| 09:37:59 |
13.03 |
3 |
6325 |
买入 |
| 09:38:02 |
13.03 |
61 |
6386 |
买入 |
| 09:38:05 |
13.02 |
13 |
6399 |
卖出 |
| 09:38:08 |
13.02 |
9 |
6408 |
买入 |
| 09:38:11 |
13.02 |
2 |
6410 |
买入 |
| 09:38:14 |
13.02 |
13 |
6423 |
买入 |
| 09:38:17 |
13.03 |
18 |
6441 |
买入 |
| 09:38:20 |
13.03 |
3 |
6444 |
买入 |
| 09:38:29 |
13.02 |
2 |
6446 |
卖出 |
| 09:38:32 |
13.03 |
1 |
6447 |
买入 |
| 09:38:35 |
13.03 |
2 |
6449 |
买入 |
| 09:38:44 |
13.02 |
7 |
6456 |
卖出 |
| 09:38:50 |
13.02 |
30 |
6486 |
卖出 |
| 09:38:56 |
13.02 |
1 |
6487 |
卖出 |
| 09:39:02 |
13.02 |
86 |
6573 |
卖出 |
| 09:39:05 |
13.01 |
10 |
6583 |
卖出 |
| 09:39:08 |
13.01 |
10 |
6593 |
卖出 |
| 09:39:11 |
13.01 |
10 |
6603 |
卖出 |
| 09:39:14 |
13.01 |
6 |
6609 |
卖出 |
| 09:39:17 |
13.01 |
6 |
6615 |
卖出 |
| 09:39:26 |
13.01 |
8 |
6623 |
卖出 |
| 09:39:32 |
13.01 |
5 |
6628 |
买入 |
| 09:39:38 |
13.01 |
4 |
6632 |
卖出 |
| 09:39:44 |
13.02 |
10 |
6642 |
买入 |
| 09:39:53 |
13.02 |
9 |
6651 |
买入 |
| 09:39:56 |
13.02 |
3 |
6654 |
买入 |
| 09:39:59 |
13.01 |
19 |
6673 |
卖出 |
| 09:40:05 |
13.01 |
34 |
6707 |
卖出 |
| 09:40:08 |
13.01 |
38 |
6745 |
卖出 |
| 09:40:14 |
13 |
277 |
7022 |
卖出 |
| 09:40:17 |
12.99 |
46 |
7068 |
卖出 |
| 09:40:23 |
13 |
113 |
7181 |
买入 |
| 09:40:26 |
13 |
75 |
7256 |
卖出 |
| 09:40:29 |
13 |
1 |
7257 |
卖出 |
| 09:40:32 |
13 |
40 |
7297 |
买入 |
| 09:40:35 |
13 |
72 |
7369 |
卖出 |
| 09:40:38 |
13.02 |
7 |
7376 |
买入 |
| 09:40:47 |
13.02 |
1 |
7377 |
买入 |
| 09:40:53 |
13.02 |
4 |
7381 |
买入 |
| 09:40:56 |
13.02 |
88 |
7469 |
买入 |
| 09:40:59 |
13.02 |
48 |
7517 |
买入 |
| 09:41:02 |
13.01 |
1 |
7518 |
卖出 |
| 09:41:05 |
13.02 |
51 |
7569 |
买入 |
| 09:41:08 |
13.01 |
1 |
7570 |
卖出 |
| 09:41:14 |
13.01 |
16 |
7586 |
卖出 |
| 09:41:32 |
13.02 |
2 |
7588 |
买入 |
| 09:41:35 |
13.02 |
10 |
7598 |
买入 |
| 09:41:41 |
13 |
210 |
7808 |
卖出 |
| 09:41:50 |
13 |
2 |
7810 |
卖出 |
| 09:42:02 |
12.98 |
96 |
7906 |
卖出 |
| 09:42:14 |
12.98 |
5 |
7911 |
卖出 |
| 09:42:20 |
12.99 |
33 |
7944 |
买入 |
| 09:42:23 |
12.98 |
69 |
8013 |
卖出 |
| 09:42:26 |
13 |
1 |
8014 |
买入 |
| 09:42:32 |
12.98 |
1 |
8015 |
卖出 |
| 09:42:35 |
12.98 |
17 |
8032 |
卖出 |
| 09:42:47 |
12.98 |
125 |
8157 |
卖出 |
| 09:42:53 |
12.98 |
16 |
8173 |
买入 |
| 09:42:56 |
12.98 |
14 |
8187 |
买入 |
| 09:42:59 |
12.98 |
13 |
8200 |
买入 |
| 09:43:02 |
12.98 |
1 |
8201 |
买入 |
| 09:43:05 |
12.98 |
10 |
8211 |
买入 |
| 09:43:08 |
12.98 |
55 |
8266 |
买入 |
| 09:43:11 |
12.97 |
241 |
8507 |
卖出 |
| 09:43:14 |
13 |
36 |
8543 |
买入 |
| 09:43:17 |
12.99 |
37 |
8580 |
卖出 |
| 09:43:32 |
12.99 |
10 |
8590 |
卖出 |
| 09:43:35 |
13 |
1 |
8591 |
买入 |
| 09:43:38 |
13 |
89 |
8680 |
买入 |
| 09:43:41 |
13 |
180 |
8860 |
买入 |
| 09:43:47 |
12.99 |
14 |
8874 |
买入 |
| 09:43:53 |
13 |
5 |
8879 |
卖出 |
| 09:43:59 |
13 |
32 |
8911 |
卖出 |
| 09:44:02 |
13 |
7 |
8918 |
买入 |
| 09:44:05 |
13 |
17 |
8935 |
买入 |
| 09:44:08 |
13 |
2 |
8937 |
买入 |
| 09:44:17 |
13.02 |
9 |
8946 |
买入 |
| 09:44:23 |
13.02 |
70 |
9016 |
买入 |
| 09:44:26 |
13.02 |
9 |
9025 |
买入 |
| 09:44:29 |
13.02 |
108 |
9133 |
买入 |
| 09:44:32 |
13.02 |
19 |
9152 |
买入 |
| 09:44:41 |
13.02 |
16 |
9168 |
卖出 |
| 09:44:50 |
13.02 |
8 |
9176 |
卖出 |
| 09:44:53 |
13.02 |
10 |
9186 |
卖出 |
| 09:44:56 |
13.02 |
1 |
9187 |
买入 |
| 09:44:59 |
13.02 |
32 |
9219 |
买入 |
| 09:45:02 |
13.01 |
3 |
9222 |
卖出 |
| 09:45:05 |
13.01 |
76 |
9298 |
卖出 |
| 09:45:08 |
13.01 |
54 |
9352 |
买入 |
| 09:45:11 |
13 |
15 |
9367 |
卖出 |
| 09:45:17 |
13 |
49 |
9416 |
卖出 |
| 09:45:23 |
13 |
1 |
9417 |
买入 |
| 09:45:26 |
13 |
25 |
9442 |
买入 |
| 09:45:29 |
12.99 |
14 |
9456 |
卖出 |
| 09:45:35 |
12.99 |
50 |
9506 |
卖出 |
| 09:45:41 |
13 |
22 |
9528 |
买入 |
| 09:45:47 |
12.99 |
1 |
9529 |
卖出 |
| 09:45:50 |
12.99 |
10 |
9539 |
卖出 |
| 09:45:53 |
12.99 |
2 |
9541 |
卖出 |
| 09:46:02 |
12.99 |
3 |
9544 |
卖出 |
| 09:46:05 |
12.99 |
30 |
9574 |
卖出 |
| 09:46:11 |
13 |
188 |
9762 |
买入 |