交大昂立[600530]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
4.24 |
15 |
15 |
集合竞价 |
| 09:15:09 |
4.23 |
34 |
34 |
集合竞价 |
| 09:15:12 |
4.22 |
59 |
59 |
集合竞价 |
| 09:15:15 |
4.22 |
59 |
59 |
集合竞价 |
| 09:17:24 |
4.22 |
72 |
72 |
集合竞价 |
| 09:18:12 |
4.22 |
72 |
72 |
集合竞价 |
| 09:21:51 |
4.22 |
72 |
72 |
集合竞价 |
| 09:22:33 |
4.22 |
72 |
72 |
集合竞价 |
| 09:22:39 |
4.22 |
82 |
82 |
集合竞价 |
| 09:22:42 |
4.22 |
102 |
102 |
集合竞价 |
| 09:22:48 |
4.22 |
102 |
102 |
集合竞价 |
| 09:22:57 |
4.22 |
127 |
127 |
集合竞价 |
| 09:23:03 |
4.22 |
132 |
132 |
集合竞价 |
| 09:23:24 |
4.22 |
132 |
132 |
集合竞价 |
| 09:23:39 |
4.22 |
167 |
167 |
集合竞价 |
| 09:23:51 |
4.22 |
177 |
177 |
集合竞价 |
| 09:23:57 |
4.22 |
182 |
182 |
集合竞价 |
| 09:24:06 |
4.22 |
205 |
205 |
集合竞价 |
| 09:24:24 |
4.22 |
205 |
205 |
集合竞价 |
| 09:24:39 |
4.22 |
205 |
205 |
集合竞价 |
| 09:24:45 |
4.22 |
205 |
205 |
集合竞价 |
| 09:24:51 |
4.22 |
287 |
287 |
集合竞价 |
| 09:24:57 |
4.22 |
288 |
288 |
集合竞价 |
| 09:25:01 |
4.22 |
742 |
742 |
集合竞价 |
| 09:25:06 |
4.22 |
742 |
1484 |
卖出 |
| 09:30:00 |
4.22 |
136 |
1620 |
卖出 |
| 09:30:03 |
4.22 |
79 |
1699 |
买入 |
| 09:30:06 |
4.22 |
48 |
1747 |
买入 |
| 09:30:09 |
4.22 |
135 |
1882 |
买入 |
| 09:30:12 |
4.22 |
94 |
1976 |
买入 |
| 09:30:15 |
4.2 |
37 |
2013 |
卖出 |
| 09:30:18 |
4.2 |
127 |
2140 |
卖出 |
| 09:30:21 |
4.2 |
69 |
2209 |
买入 |
| 09:30:24 |
4.19 |
81 |
2290 |
卖出 |
| 09:30:30 |
4.2 |
99 |
2389 |
买入 |
| 09:30:33 |
4.2 |
2 |
2391 |
买入 |
| 09:30:36 |
4.2 |
10 |
2401 |
买入 |
| 09:30:39 |
4.2 |
90 |
2491 |
买入 |
| 09:30:45 |
4.19 |
6 |
2497 |
卖出 |
| 09:30:48 |
4.2 |
19 |
2516 |
买入 |
| 09:30:54 |
4.19 |
5 |
2521 |
卖出 |
| 09:30:57 |
4.19 |
4 |
2525 |
卖出 |
| 09:31:03 |
4.18 |
13 |
2538 |
卖出 |
| 09:31:06 |
4.19 |
101 |
2639 |
买入 |
| 09:31:09 |
4.19 |
319 |
2958 |
买入 |
| 09:31:12 |
4.19 |
88 |
3046 |
买入 |
| 09:31:15 |
4.19 |
186 |
3232 |
卖出 |
| 09:31:18 |
4.2 |
54 |
3286 |
买入 |
| 09:31:24 |
4.2 |
12 |
3298 |
买入 |
| 09:31:27 |
4.2 |
22 |
3320 |
买入 |
| 09:31:30 |
4.21 |
18 |
3338 |
买入 |
| 09:31:33 |
4.2 |
9 |
3347 |
卖出 |
| 09:31:36 |
4.21 |
156 |
3503 |
买入 |
| 09:31:39 |
4.21 |
50 |
3553 |
卖出 |
| 09:31:42 |
4.2 |
3 |
3556 |
卖出 |
| 09:31:45 |
4.2 |
40 |
3596 |
卖出 |
| 09:31:48 |
4.21 |
83 |
3679 |
买入 |
| 09:31:54 |
4.2 |
57 |
3736 |
卖出 |
| 09:31:57 |
4.21 |
10 |
3746 |
买入 |
| 09:32:00 |
4.2 |
1 |
3747 |
卖出 |
| 09:32:03 |
4.2 |
84 |
3831 |
卖出 |
| 09:32:06 |
4.2 |
237 |
4068 |
卖出 |
| 09:32:09 |
4.2 |
55 |
4123 |
卖出 |
| 09:32:12 |
4.2 |
48 |
4171 |
卖出 |
| 09:32:15 |
4.18 |
263 |
4434 |
卖出 |
| 09:32:18 |
4.2 |
32 |
4466 |
买入 |
| 09:32:21 |
4.2 |
3 |
4469 |
买入 |
| 09:32:24 |
4.18 |
59 |
4528 |
卖出 |
| 09:32:30 |
4.18 |
58 |
4586 |
卖出 |
| 09:32:33 |
4.19 |
74 |
4660 |
买入 |
| 09:32:36 |
4.19 |
16 |
4676 |
卖出 |
| 09:32:39 |
4.19 |
2 |
4678 |
买入 |
| 09:32:42 |
4.19 |
24 |
4702 |
买入 |
| 09:32:51 |
4.2 |
12 |
4714 |
买入 |
| 09:32:54 |
4.2 |
4 |
4718 |
买入 |
| 09:32:57 |
4.19 |
45 |
4763 |
卖出 |
| 09:33:00 |
4.19 |
16 |
4779 |
卖出 |
| 09:33:03 |
4.19 |
4 |
4783 |
卖出 |
| 09:33:06 |
4.19 |
31 |
4814 |
卖出 |
| 09:33:09 |
4.19 |
4 |
4818 |
卖出 |
| 09:33:12 |
4.19 |
2 |
4820 |
卖出 |
| 09:33:15 |
4.19 |
29 |
4849 |
卖出 |
| 09:33:18 |
4.2 |
254 |
5103 |
买入 |
| 09:33:21 |
4.2 |
84 |
5187 |
卖出 |
| 09:33:24 |
4.2 |
16 |
5203 |
卖出 |
| 09:33:30 |
4.19 |
17 |
5220 |
卖出 |
| 09:33:33 |
4.19 |
20 |
5240 |
卖出 |
| 09:33:36 |
4.19 |
5 |
5245 |
卖出 |
| 09:33:39 |
4.19 |
6 |
5251 |
卖出 |
| 09:33:42 |
4.19 |
16 |
5267 |
卖出 |
| 09:33:45 |
4.19 |
15 |
5282 |
卖出 |
| 09:33:51 |
4.19 |
19 |
5301 |
卖出 |
| 09:33:54 |
4.19 |
32 |
5333 |
卖出 |
| 09:33:57 |
4.19 |
13 |
5346 |
卖出 |
| 09:34:00 |
4.19 |
20 |
5366 |
卖出 |
| 09:34:03 |
4.19 |
9 |
5375 |
卖出 |
| 09:34:06 |
4.2 |
29 |
5404 |
买入 |
| 09:34:12 |
4.19 |
20 |
5424 |
卖出 |
| 09:34:18 |
4.19 |
2 |
5426 |
卖出 |
| 09:34:21 |
4.19 |
49 |
5475 |
卖出 |
| 09:34:24 |
4.19 |
12 |
5487 |
卖出 |
| 09:34:27 |
4.19 |
4 |
5491 |
卖出 |
| 09:34:30 |
4.19 |
974 |
6465 |
卖出 |
| 09:34:39 |
4.19 |
307 |
6772 |
卖出 |
| 09:34:42 |
4.18 |
147 |
6919 |
卖出 |
| 09:34:51 |
4.18 |
20 |
6939 |
卖出 |
| 09:34:54 |
4.18 |
69 |
7008 |
卖出 |
| 09:34:57 |
4.19 |
5 |
7013 |
买入 |
| 09:35:00 |
4.18 |
18 |
7031 |
卖出 |
| 09:35:03 |
4.18 |
4 |
7035 |
卖出 |
| 09:35:09 |
4.18 |
24 |
7059 |
卖出 |
| 09:35:12 |
4.18 |
26 |
7085 |
卖出 |
| 09:35:15 |
4.18 |
121 |
7206 |
卖出 |
| 09:35:18 |
4.18 |
12 |
7218 |
卖出 |
| 09:35:21 |
4.19 |
121 |
7339 |
买入 |
| 09:35:24 |
4.18 |
6 |
7345 |
卖出 |
| 09:35:27 |
4.18 |
1 |
7346 |
卖出 |
| 09:35:33 |
4.18 |
53 |
7399 |
卖出 |
| 09:35:51 |
4.19 |
420 |
7819 |
买入 |
| 09:35:54 |
4.19 |
99 |
7918 |
卖出 |
| 09:36:06 |
4.19 |
1 |
7919 |
买入 |
| 09:36:09 |
4.18 |
2 |
7921 |
卖出 |
| 09:36:12 |
4.19 |
7 |
7928 |
买入 |
| 09:36:15 |
4.19 |
50 |
7978 |
买入 |
| 09:36:18 |
4.19 |
2 |
7980 |
买入 |
| 09:36:21 |
4.19 |
10 |
7990 |
买入 |
| 09:36:24 |
4.19 |
179 |
8169 |
买入 |
| 09:36:30 |
4.19 |
18 |
8187 |
买入 |
| 09:36:33 |
4.19 |
111 |
8298 |
卖出 |
| 09:36:36 |
4.18 |
40 |
8338 |
卖出 |
| 09:36:57 |
4.19 |
30 |
8368 |
买入 |
| 09:37:00 |
4.18 |
29 |
8397 |
卖出 |
| 09:37:03 |
4.2 |
126 |
8523 |
买入 |
| 09:37:15 |
4.19 |
112 |
8635 |
卖出 |
| 09:37:21 |
4.2 |
42 |
8677 |
买入 |
| 09:37:27 |
4.2 |
1 |
8678 |
买入 |
| 09:37:39 |
4.19 |
27 |
8705 |
卖出 |
| 09:37:45 |
4.19 |
10 |
8715 |
卖出 |
| 09:38:00 |
4.19 |
23 |
8738 |
卖出 |
| 09:38:06 |
4.2 |
30 |
8768 |
买入 |
| 09:38:09 |
4.2 |
132 |
8900 |
买入 |
| 09:38:12 |
4.2 |
12 |
8912 |
买入 |
| 09:38:15 |
4.2 |
6 |
8918 |
卖出 |
| 09:38:21 |
4.2 |
5 |
8923 |
卖出 |
| 09:38:24 |
4.2 |
2 |
8925 |
卖出 |
| 09:38:27 |
4.21 |
247 |
9172 |
买入 |
| 09:38:33 |
4.21 |
5 |
9177 |
买入 |
| 09:38:36 |
4.21 |
30 |
9207 |
买入 |
| 09:38:42 |
4.2 |
4 |
9211 |
卖出 |
| 09:38:51 |
4.21 |
153 |
9364 |
买入 |
| 09:38:54 |
4.21 |
94 |
9458 |
买入 |
| 09:38:57 |
4.21 |
68 |
9526 |
买入 |
| 09:39:06 |
4.22 |
68 |
9594 |
买入 |
| 09:39:09 |
4.22 |
73 |
9667 |
买入 |
| 09:39:12 |
4.22 |
144 |
9811 |
买入 |
| 09:39:15 |
4.22 |
104 |
9915 |
买入 |
| 09:39:18 |
4.22 |
40 |
9955 |
买入 |
| 09:39:21 |
4.22 |
30 |
9985 |
买入 |
| 09:39:24 |
4.22 |
65 |
10050 |
买入 |
| 09:39:30 |
4.23 |
114 |
10164 |
买入 |
| 09:39:39 |
4.24 |
2 |
10166 |
买入 |
| 09:39:42 |
4.24 |
40 |
10206 |
买入 |
| 09:39:45 |
4.24 |
3 |
10209 |
买入 |
| 09:39:48 |
4.24 |
25 |
10234 |
买入 |
| 09:39:54 |
4.24 |
100 |
10334 |
买入 |
| 09:39:57 |
4.24 |
18 |
10352 |
买入 |
| 09:40:00 |
4.24 |
117 |
10469 |
买入 |
| 09:40:03 |
4.24 |
21 |
10490 |
买入 |
| 09:40:06 |
4.22 |
1 |
10491 |
卖出 |
| 09:40:09 |
4.23 |
21 |
10512 |
买入 |
| 09:40:12 |
4.24 |
100 |
10612 |
买入 |
| 09:40:18 |
4.23 |
2 |
10614 |
买入 |
| 09:40:21 |
4.23 |
77 |
10691 |
买入 |
| 09:40:24 |
4.23 |
252 |
10943 |
卖出 |
| 09:40:27 |
4.22 |
65 |
11008 |
卖出 |
| 09:40:30 |
4.23 |
258 |
11266 |
买入 |
| 09:40:33 |
4.22 |
21 |
11287 |
卖出 |
| 09:40:36 |
4.23 |
5 |
11292 |
买入 |
| 09:40:39 |
4.23 |
5 |
11297 |
买入 |
| 09:40:42 |
4.22 |
3 |
11300 |
卖出 |
| 09:40:45 |
4.22 |
2 |
11302 |
卖出 |
| 09:40:48 |
4.22 |
2 |
11304 |
卖出 |
| 09:40:51 |
4.23 |
202 |
11506 |
买入 |
| 09:40:54 |
4.23 |
60 |
11566 |
卖出 |
| 09:40:57 |
4.23 |
45 |
11611 |
卖出 |
| 09:41:00 |
4.23 |
197 |
11808 |
卖出 |
| 09:41:03 |
4.24 |
2 |
11810 |
买入 |
| 09:41:09 |
4.23 |
123 |
11933 |
卖出 |
| 09:41:15 |
4.23 |
31 |
11964 |
买入 |
| 09:41:18 |
4.23 |
10 |
11974 |
买入 |
| 09:41:21 |
4.23 |
6 |
11980 |
买入 |
| 09:41:24 |
4.23 |
5 |
11985 |
买入 |
| 09:41:27 |
4.23 |
43 |
12028 |
买入 |
| 09:41:30 |
4.23 |
65 |
12093 |
买入 |
| 09:41:33 |
4.23 |
62 |
12155 |
买入 |
| 09:41:36 |
4.23 |
8 |
12163 |
卖出 |
| 09:41:39 |
4.23 |
5 |
12168 |
卖出 |
| 09:41:42 |
4.23 |
24 |
12192 |
卖出 |
| 09:41:45 |
4.23 |
1 |
12193 |
卖出 |
| 09:41:48 |
4.24 |
4 |
12197 |
买入 |
| 09:41:51 |
4.24 |
5 |
12202 |
买入 |
| 09:41:54 |
4.24 |
20 |
12222 |
买入 |
| 09:41:57 |
4.24 |
17 |
12239 |
买入 |
| 09:42:00 |
4.23 |
39 |
12278 |
卖出 |
| 09:42:03 |
4.24 |
5 |
12283 |
买入 |
| 09:42:06 |
4.24 |
707 |
12990 |
买入 |
| 09:42:09 |
4.26 |
492 |
13482 |
买入 |
| 09:42:12 |
4.25 |
82 |
13564 |
卖出 |
| 09:42:15 |
4.28 |
2002 |
15566 |
买入 |
| 09:42:18 |
4.28 |
30 |
15596 |
买入 |
| 09:42:21 |
4.28 |
33 |
15629 |
买入 |
| 09:42:27 |
4.27 |
53 |
15682 |
买入 |
| 09:42:30 |
4.27 |
82 |
15764 |
买入 |
| 09:42:33 |
4.26 |
4 |
15768 |
卖出 |
| 09:42:36 |
4.26 |
30 |
15798 |
买入 |
| 09:42:39 |
4.26 |
134 |
15932 |
买入 |
| 09:42:42 |
4.25 |
25 |
15957 |
卖出 |
| 09:42:45 |
4.25 |
29 |
15986 |
卖出 |
| 09:42:48 |
4.26 |
392 |
16378 |
买入 |
| 09:42:51 |
4.26 |
89 |
16467 |
买入 |
| 09:42:57 |
4.26 |
246 |
16713 |
买入 |
| 09:43:00 |
4.26 |
12 |
16725 |
卖出 |
| 09:43:03 |
4.26 |
55 |
16780 |
卖出 |
| 09:43:06 |
4.26 |
624 |
17404 |
卖出 |
| 09:43:09 |
4.26 |
163 |
17567 |
卖出 |
| 09:43:12 |
4.26 |
33 |
17600 |
买入 |
| 09:43:15 |
4.25 |
13 |
17613 |
卖出 |
| 09:43:18 |
4.26 |
100 |
17713 |
买入 |
| 09:43:21 |
4.25 |
91 |
17804 |
卖出 |
| 09:43:24 |
4.26 |
12 |
17816 |
买入 |
| 09:43:27 |
4.26 |
85 |
17901 |
买入 |
| 09:43:30 |
4.25 |
346 |
18247 |
卖出 |
| 09:43:33 |
4.25 |
165 |
18412 |
买入 |
| 09:43:36 |
4.25 |
66 |
18478 |
买入 |
| 09:43:39 |
4.25 |
300 |
18778 |
买入 |
| 09:43:42 |
4.25 |
71 |
18849 |
买入 |
| 09:43:45 |
4.25 |
62 |
18911 |
买入 |
| 09:43:48 |
4.25 |
4 |
18915 |
卖出 |
| 09:43:54 |
4.25 |
33 |
18948 |
卖出 |
| 09:43:57 |
4.26 |
26 |
18974 |
买入 |
| 09:44:00 |
4.25 |
33 |
19007 |
卖出 |
| 09:44:06 |
4.25 |
22 |
19029 |
卖出 |
| 09:44:12 |
4.25 |
37 |
19066 |
卖出 |
| 09:44:15 |
4.26 |
2 |
19068 |
买入 |
| 09:44:21 |
4.25 |
25 |
19093 |
卖出 |
| 09:44:27 |
4.25 |
45 |
19138 |
卖出 |
| 09:44:30 |
4.25 |
1 |
19139 |
卖出 |
| 09:44:33 |
4.25 |
105 |
19244 |
卖出 |
| 09:44:36 |
4.25 |
133 |
19377 |
卖出 |
| 09:44:39 |
4.25 |
148 |
19525 |
卖出 |
| 09:44:42 |
4.25 |
247 |
19772 |
卖出 |
| 09:44:45 |
4.25 |
325 |
20097 |
卖出 |
| 09:44:48 |
4.26 |
150 |
20247 |
买入 |
| 09:44:51 |
4.26 |
300 |
20547 |
买入 |
| 09:44:54 |
4.26 |
108 |
20655 |
买入 |
| 09:44:57 |
4.25 |
241 |
20896 |
卖出 |
| 09:45:00 |
4.26 |
103 |
20999 |
买入 |
| 09:45:03 |
4.26 |
904 |
21903 |
买入 |
| 09:45:09 |
4.27 |
20 |
21923 |
买入 |
| 09:45:12 |
4.27 |
20 |
21943 |
买入 |
| 09:45:15 |
4.27 |
362 |
22305 |
买入 |
| 09:45:18 |
4.27 |
25 |
22330 |
卖出 |
| 09:45:21 |
4.28 |
20 |
22350 |
买入 |
| 09:45:24 |
4.28 |
82 |
22432 |
买入 |
| 09:45:30 |
4.28 |
45 |
22477 |
买入 |
| 09:45:33 |
4.28 |
417 |
22894 |
买入 |
| 09:45:36 |
4.27 |
157 |
23051 |
卖出 |
| 09:45:39 |
4.28 |
28 |
23079 |
买入 |
| 09:45:42 |
4.27 |
94 |
23173 |
卖出 |
| 09:45:45 |
4.28 |
46 |
23219 |
买入 |
| 09:45:48 |
4.28 |
68 |
23287 |
买入 |
| 09:45:51 |
4.28 |
55 |
23342 |
买入 |
| 09:45:54 |
4.28 |
17 |
23359 |
买入 |
| 09:45:57 |
4.28 |
31 |
23390 |
买入 |
| 09:46:00 |
4.28 |
146 |
23536 |
买入 |
| 09:46:03 |
4.28 |
144 |
23680 |
买入 |
| 09:46:06 |
4.27 |
575 |
24255 |
卖出 |
| 09:46:09 |
4.28 |
700 |
24955 |
买入 |
| 09:46:12 |
4.26 |
397 |
25352 |
卖出 |
| 09:46:15 |
4.27 |
39 |
25391 |
卖出 |
| 09:46:18 |
4.27 |
32 |
25423 |
买入 |
| 09:46:21 |
4.27 |
90 |
25513 |
买入 |
| 09:46:27 |
4.27 |
315 |
25828 |
买入 |
| 09:46:30 |
4.27 |
270 |
26098 |
买入 |
| 09:46:33 |
4.27 |
10 |
26108 |
买入 |
| 09:46:36 |
4.26 |
268 |
26376 |
卖出 |
| 09:46:39 |
4.26 |
30 |
26406 |
买入 |
| 09:46:45 |
4.26 |
18 |
26424 |
买入 |
| 09:46:48 |
4.26 |
40 |
26464 |
买入 |
| 09:46:51 |
4.26 |
133 |
26597 |
买入 |
| 09:46:54 |
4.26 |
59 |
26656 |
买入 |
| 09:46:57 |
4.26 |
12 |
26668 |
买入 |
| 09:47:03 |
4.26 |
142 |
26810 |
买入 |
| 09:47:09 |
4.26 |
123 |
26933 |
买入 |
| 09:47:12 |
4.26 |
1 |
26934 |
卖出 |
| 09:47:15 |
4.26 |
105 |
27039 |
卖出 |
| 09:47:18 |
4.26 |
2 |
27041 |
卖出 |
| 09:47:33 |
4.27 |
132 |
27173 |
买入 |
| 09:47:36 |
4.26 |
77 |
27250 |
卖出 |
| 09:47:39 |
4.27 |
63 |
27313 |
买入 |