亿晶光电[600537]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
4.25 |
77 |
77 |
集合竞价 |
| 09:15:05 |
4.25 |
100 |
100 |
集合竞价 |
| 09:15:08 |
4.25 |
100 |
100 |
集合竞价 |
| 09:15:11 |
4.25 |
100 |
100 |
集合竞价 |
| 09:15:17 |
4.25 |
100 |
100 |
集合竞价 |
| 09:15:23 |
4.25 |
102 |
102 |
集合竞价 |
| 09:16:29 |
4.25 |
102 |
102 |
集合竞价 |
| 09:16:59 |
4.25 |
122 |
122 |
集合竞价 |
| 09:17:17 |
4.25 |
122 |
122 |
集合竞价 |
| 09:18:08 |
4.25 |
122 |
122 |
集合竞价 |
| 09:18:14 |
4.25 |
122 |
122 |
集合竞价 |
| 09:18:32 |
4.25 |
122 |
122 |
集合竞价 |
| 09:18:53 |
4.25 |
132 |
132 |
集合竞价 |
| 09:19:05 |
4.25 |
132 |
132 |
集合竞价 |
| 09:19:11 |
4.25 |
132 |
132 |
集合竞价 |
| 09:19:14 |
4.25 |
153 |
153 |
集合竞价 |
| 09:19:35 |
4.25 |
233 |
233 |
集合竞价 |
| 09:19:41 |
4.25 |
241 |
241 |
集合竞价 |
| 09:19:47 |
4.25 |
449 |
449 |
集合竞价 |
| 09:19:56 |
4.25 |
449 |
449 |
集合竞价 |
| 09:20:02 |
4.25 |
499 |
499 |
集合竞价 |
| 09:20:32 |
4.25 |
499 |
499 |
集合竞价 |
| 09:22:20 |
4.25 |
499 |
499 |
集合竞价 |
| 09:22:23 |
4.25 |
499 |
499 |
集合竞价 |
| 09:22:41 |
4.25 |
499 |
499 |
集合竞价 |
| 09:22:47 |
4.25 |
499 |
499 |
集合竞价 |
| 09:23:14 |
4.25 |
509 |
509 |
集合竞价 |
| 09:23:17 |
4.25 |
529 |
529 |
集合竞价 |
| 09:24:08 |
4.25 |
529 |
529 |
集合竞价 |
| 09:24:14 |
4.25 |
530 |
530 |
集合竞价 |
| 09:24:26 |
4.25 |
600 |
600 |
集合竞价 |
| 09:24:53 |
4.25 |
600 |
600 |
集合竞价 |
| 09:24:56 |
4.25 |
600 |
600 |
集合竞价 |
| 09:24:59 |
4.23 |
1045 |
1045 |
集合竞价 |
| 09:25:03 |
4.25 |
1395 |
2440 |
买入 |
| 09:30:02 |
4.25 |
124 |
2564 |
买入 |
| 09:30:05 |
4.25 |
371 |
2935 |
买入 |
| 09:30:08 |
4.25 |
142 |
3077 |
买入 |
| 09:30:11 |
4.25 |
33 |
3110 |
买入 |
| 09:30:14 |
4.25 |
364 |
3474 |
买入 |
| 09:30:17 |
4.25 |
237 |
3711 |
买入 |
| 09:30:20 |
4.25 |
153 |
3864 |
买入 |
| 09:30:23 |
4.25 |
140 |
4004 |
买入 |
| 09:30:26 |
4.25 |
64 |
4068 |
买入 |
| 09:30:29 |
4.25 |
13 |
4081 |
卖出 |
| 09:30:32 |
4.25 |
8 |
4089 |
卖出 |
| 09:30:35 |
4.28 |
84 |
4173 |
买入 |
| 09:30:38 |
4.25 |
4 |
4177 |
卖出 |
| 09:30:41 |
4.25 |
21 |
4198 |
卖出 |
| 09:30:44 |
4.26 |
28 |
4226 |
买入 |
| 09:30:47 |
4.26 |
11 |
4237 |
买入 |
| 09:30:50 |
4.26 |
22 |
4259 |
买入 |
| 09:30:56 |
4.27 |
45 |
4304 |
买入 |
| 09:31:05 |
4.27 |
26 |
4330 |
买入 |
| 09:31:08 |
4.27 |
7 |
4337 |
买入 |
| 09:31:11 |
4.27 |
104 |
4441 |
买入 |
| 09:31:14 |
4.27 |
98 |
4539 |
卖出 |
| 09:31:17 |
4.27 |
38 |
4577 |
买入 |
| 09:31:20 |
4.28 |
19 |
4596 |
买入 |
| 09:31:23 |
4.26 |
1005 |
5601 |
卖出 |
| 09:31:26 |
4.26 |
9 |
5610 |
卖出 |
| 09:31:29 |
4.27 |
10 |
5620 |
买入 |
| 09:31:32 |
4.27 |
267 |
5887 |
买入 |
| 09:31:35 |
4.28 |
12 |
5899 |
买入 |
| 09:31:44 |
4.28 |
174 |
6073 |
买入 |
| 09:31:47 |
4.27 |
47 |
6120 |
卖出 |
| 09:31:50 |
4.28 |
15 |
6135 |
买入 |
| 09:31:56 |
4.28 |
10 |
6145 |
买入 |
| 09:31:59 |
4.28 |
16 |
6161 |
买入 |
| 09:32:02 |
4.28 |
201 |
6362 |
买入 |
| 09:32:05 |
4.27 |
57 |
6419 |
卖出 |
| 09:32:08 |
4.28 |
31 |
6450 |
买入 |
| 09:32:11 |
4.28 |
30 |
6480 |
买入 |
| 09:32:14 |
4.28 |
200 |
6680 |
买入 |
| 09:32:17 |
4.28 |
7 |
6687 |
买入 |
| 09:32:26 |
4.28 |
16 |
6703 |
买入 |
| 09:32:29 |
4.28 |
11 |
6714 |
买入 |
| 09:32:32 |
4.28 |
149 |
6863 |
买入 |
| 09:32:35 |
4.28 |
28 |
6891 |
卖出 |
| 09:32:47 |
4.27 |
7 |
6898 |
卖出 |
| 09:32:50 |
4.28 |
24 |
6922 |
买入 |
| 09:32:53 |
4.27 |
380 |
7302 |
卖出 |
| 09:32:56 |
4.27 |
127 |
7429 |
卖出 |
| 09:32:59 |
4.27 |
78 |
7507 |
买入 |
| 09:33:02 |
4.26 |
10 |
7517 |
卖出 |
| 09:33:05 |
4.26 |
23 |
7540 |
卖出 |
| 09:33:08 |
4.27 |
67 |
7607 |
买入 |
| 09:33:11 |
4.26 |
103 |
7710 |
卖出 |
| 09:33:14 |
4.26 |
23 |
7733 |
卖出 |
| 09:33:17 |
4.26 |
101 |
7834 |
卖出 |
| 09:33:23 |
4.26 |
4 |
7838 |
卖出 |
| 09:33:26 |
4.26 |
69 |
7907 |
卖出 |
| 09:33:29 |
4.26 |
21 |
7928 |
买入 |
| 09:33:32 |
4.26 |
2 |
7930 |
卖出 |
| 09:33:35 |
4.27 |
22 |
7952 |
买入 |
| 09:33:38 |
4.27 |
25 |
7977 |
买入 |
| 09:33:41 |
4.26 |
4 |
7981 |
卖出 |
| 09:33:47 |
4.26 |
10 |
7991 |
卖出 |
| 09:33:50 |
4.26 |
2 |
7993 |
卖出 |
| 09:33:53 |
4.26 |
2 |
7995 |
卖出 |
| 09:33:56 |
4.27 |
4 |
7999 |
买入 |
| 09:33:59 |
4.26 |
11 |
8010 |
卖出 |
| 09:34:02 |
4.26 |
27 |
8037 |
卖出 |
| 09:34:05 |
4.26 |
136 |
8173 |
卖出 |
| 09:34:08 |
4.26 |
27 |
8200 |
卖出 |
| 09:34:11 |
4.26 |
8 |
8208 |
卖出 |
| 09:34:14 |
4.26 |
51 |
8259 |
卖出 |
| 09:34:17 |
4.27 |
11 |
8270 |
买入 |
| 09:34:20 |
4.26 |
57 |
8327 |
卖出 |
| 09:34:26 |
4.26 |
101 |
8428 |
卖出 |
| 09:34:29 |
4.26 |
15 |
8443 |
卖出 |
| 09:34:32 |
4.26 |
7 |
8450 |
卖出 |
| 09:34:38 |
4.27 |
47 |
8497 |
买入 |
| 09:34:41 |
4.26 |
4 |
8501 |
卖出 |
| 09:34:44 |
4.26 |
19 |
8520 |
卖出 |
| 09:34:47 |
4.26 |
103 |
8623 |
卖出 |
| 09:34:53 |
4.26 |
24 |
8647 |
卖出 |
| 09:34:56 |
4.26 |
8 |
8655 |
卖出 |
| 09:35:02 |
4.26 |
101 |
8756 |
卖出 |
| 09:35:05 |
4.26 |
25 |
8781 |
卖出 |
| 09:35:08 |
4.26 |
11 |
8792 |
卖出 |
| 09:35:11 |
4.26 |
92 |
8884 |
买入 |
| 09:35:14 |
4.26 |
8 |
8892 |
卖出 |
| 09:35:17 |
4.26 |
69 |
8961 |
买入 |
| 09:35:29 |
4.24 |
1694 |
10655 |
卖出 |
| 09:35:35 |
4.25 |
48 |
10703 |
卖出 |
| 09:35:38 |
4.25 |
16 |
10719 |
卖出 |
| 09:35:41 |
4.26 |
3 |
10722 |
买入 |
| 09:35:56 |
4.26 |
12 |
10734 |
买入 |
| 09:35:59 |
4.25 |
51 |
10785 |
卖出 |
| 09:36:02 |
4.26 |
27 |
10812 |
买入 |
| 09:36:05 |
4.26 |
2 |
10814 |
卖出 |
| 09:36:08 |
4.26 |
24 |
10838 |
卖出 |
| 09:36:11 |
4.27 |
132 |
10970 |
买入 |
| 09:36:14 |
4.27 |
26 |
10996 |
买入 |
| 09:36:20 |
4.27 |
282 |
11278 |
买入 |
| 09:36:23 |
4.27 |
15 |
11293 |
买入 |
| 09:36:26 |
4.27 |
1 |
11294 |
买入 |
| 09:36:35 |
4.28 |
1222 |
12516 |
买入 |
| 09:36:38 |
4.28 |
419 |
12935 |
买入 |
| 09:36:41 |
4.28 |
44 |
12979 |
买入 |
| 09:36:44 |
4.28 |
66 |
13045 |
买入 |
| 09:36:47 |
4.27 |
97 |
13142 |
卖出 |
| 09:36:50 |
4.28 |
87 |
13229 |
买入 |
| 09:36:53 |
4.28 |
10 |
13239 |
卖出 |
| 09:36:56 |
4.28 |
50 |
13289 |
卖出 |
| 09:37:02 |
4.28 |
4 |
13293 |
卖出 |
| 09:37:08 |
4.28 |
249 |
13542 |
卖出 |
| 09:37:11 |
4.27 |
150 |
13692 |
卖出 |
| 09:37:17 |
4.27 |
8 |
13700 |
卖出 |
| 09:37:20 |
4.27 |
60 |
13760 |
卖出 |
| 09:37:23 |
4.28 |
4 |
13764 |
买入 |
| 09:37:35 |
4.27 |
63 |
13827 |
卖出 |
| 09:37:38 |
4.27 |
67 |
13894 |
卖出 |
| 09:37:44 |
4.28 |
1195 |
15089 |
买入 |
| 09:37:47 |
4.28 |
509 |
15598 |
买入 |
| 09:37:50 |
4.28 |
181 |
15779 |
买入 |
| 09:37:53 |
4.28 |
13 |
15792 |
卖出 |
| 09:37:56 |
4.29 |
107 |
15899 |
买入 |
| 09:37:59 |
4.29 |
52 |
15951 |
买入 |
| 09:38:02 |
4.29 |
69 |
16020 |
买入 |
| 09:38:05 |
4.3 |
1 |
16021 |
买入 |
| 09:38:11 |
4.3 |
94 |
16115 |
买入 |
| 09:38:14 |
4.3 |
258 |
16373 |
买入 |
| 09:38:17 |
4.29 |
1 |
16374 |
卖出 |
| 09:38:20 |
4.3 |
16 |
16390 |
买入 |
| 09:38:23 |
4.3 |
22 |
16412 |
买入 |
| 09:38:26 |
4.29 |
50 |
16462 |
卖出 |
| 09:38:29 |
4.3 |
61 |
16523 |
买入 |
| 09:38:32 |
4.3 |
117 |
16640 |
买入 |
| 09:38:35 |
4.29 |
8 |
16648 |
卖出 |
| 09:38:38 |
4.29 |
23 |
16671 |
卖出 |
| 09:38:41 |
4.29 |
151 |
16822 |
卖出 |
| 09:38:44 |
4.29 |
19 |
16841 |
卖出 |
| 09:38:47 |
4.3 |
24 |
16865 |
买入 |
| 09:38:50 |
4.3 |
119 |
16984 |
买入 |
| 09:38:53 |
4.29 |
5 |
16989 |
卖出 |
| 09:38:59 |
4.3 |
1 |
16990 |
买入 |
| 09:39:02 |
4.28 |
274 |
17264 |
卖出 |
| 09:39:05 |
4.28 |
28 |
17292 |
卖出 |
| 09:39:08 |
4.28 |
65 |
17357 |
买入 |
| 09:39:11 |
4.28 |
2 |
17359 |
买入 |
| 09:39:17 |
4.27 |
400 |
17759 |
卖出 |
| 09:39:20 |
4.28 |
8 |
17767 |
买入 |
| 09:39:23 |
4.27 |
29 |
17796 |
卖出 |
| 09:39:29 |
4.28 |
10 |
17806 |
买入 |
| 09:39:38 |
4.28 |
6 |
17812 |
买入 |
| 09:39:44 |
4.28 |
77 |
17889 |
买入 |
| 09:39:47 |
4.28 |
12 |
17901 |
买入 |
| 09:39:50 |
4.28 |
3 |
17904 |
买入 |
| 09:39:53 |
4.28 |
1 |
17905 |
买入 |
| 09:39:56 |
4.28 |
128 |
18033 |
买入 |
| 09:39:59 |
4.28 |
10 |
18043 |
买入 |
| 09:40:05 |
4.28 |
30 |
18073 |
买入 |
| 09:40:14 |
4.28 |
110 |
18183 |
买入 |
| 09:40:17 |
4.27 |
3 |
18186 |
卖出 |
| 09:40:20 |
4.28 |
7 |
18193 |
买入 |
| 09:40:23 |
4.28 |
124 |
18317 |
买入 |
| 09:40:26 |
4.27 |
30 |
18347 |
卖出 |
| 09:40:29 |
4.27 |
26 |
18373 |
卖出 |
| 09:40:32 |
4.27 |
87 |
18460 |
卖出 |
| 09:40:35 |
4.27 |
11 |
18471 |
卖出 |
| 09:40:38 |
4.27 |
2 |
18473 |
卖出 |
| 09:40:41 |
4.28 |
1 |
18474 |
买入 |
| 09:40:50 |
4.27 |
2 |
18476 |
卖出 |
| 09:41:14 |
4.28 |
2 |
18478 |
买入 |
| 09:41:17 |
4.28 |
12 |
18490 |
买入 |
| 09:41:23 |
4.28 |
2 |
18492 |
买入 |
| 09:41:35 |
4.28 |
2 |
18494 |
买入 |
| 09:41:41 |
4.28 |
100 |
18594 |
买入 |
| 09:41:50 |
4.28 |
1 |
18595 |
买入 |
| 09:41:53 |
4.27 |
23 |
18618 |
卖出 |
| 09:41:56 |
4.27 |
5 |
18623 |
卖出 |
| 09:41:59 |
4.27 |
17 |
18640 |
卖出 |
| 09:42:02 |
4.27 |
19 |
18659 |
卖出 |
| 09:42:05 |
4.27 |
3 |
18662 |
卖出 |
| 09:42:08 |
4.27 |
7 |
18669 |
卖出 |
| 09:42:11 |
4.27 |
112 |
18781 |
卖出 |
| 09:42:14 |
4.27 |
383 |
19164 |
卖出 |
| 09:42:26 |
4.26 |
22 |
19186 |
卖出 |
| 09:42:32 |
4.27 |
28 |
19214 |
买入 |
| 09:42:38 |
4.26 |
53 |
19267 |
卖出 |
| 09:42:41 |
4.27 |
1 |
19268 |
买入 |
| 09:42:44 |
4.27 |
17 |
19285 |
买入 |
| 09:42:59 |
4.27 |
36 |
19321 |
买入 |
| 09:43:02 |
4.27 |
73 |
19394 |
买入 |
| 09:43:05 |
4.27 |
6 |
19400 |
卖出 |
| 09:43:08 |
4.26 |
38 |
19438 |
卖出 |
| 09:43:17 |
4.27 |
19 |
19457 |
买入 |
| 09:43:20 |
4.27 |
93 |
19550 |
买入 |
| 09:43:23 |
4.27 |
5 |
19555 |
买入 |
| 09:43:29 |
4.26 |
2 |
19557 |
卖出 |
| 09:43:32 |
4.25 |
585 |
20142 |
卖出 |
| 09:43:35 |
4.26 |
49 |
20191 |
买入 |
| 09:43:38 |
4.26 |
8 |
20199 |
买入 |
| 09:43:41 |
4.26 |
13 |
20212 |
买入 |
| 09:43:44 |
4.26 |
5 |
20217 |
买入 |
| 09:43:53 |
4.25 |
800 |
21017 |
卖出 |
| 09:43:56 |
4.25 |
167 |
21184 |
卖出 |
| 09:43:59 |
4.25 |
16 |
21200 |
卖出 |
| 09:44:02 |
4.26 |
202 |
21402 |
买入 |
| 09:44:08 |
4.25 |
17 |
21419 |
卖出 |
| 09:44:11 |
4.25 |
1 |
21420 |
卖出 |
| 09:44:17 |
4.25 |
8 |
21428 |
卖出 |
| 09:44:20 |
4.25 |
2 |
21430 |
卖出 |
| 09:44:32 |
4.25 |
17 |
21447 |
卖出 |
| 09:44:35 |
4.25 |
2 |
21449 |
卖出 |
| 09:44:38 |
4.25 |
14 |
21463 |
卖出 |
| 09:44:41 |
4.25 |
134 |
21597 |
卖出 |
| 09:44:44 |
4.25 |
6 |
21603 |
买入 |
| 09:44:50 |
4.25 |
127 |
21730 |
买入 |
| 09:44:53 |
4.25 |
1 |
21731 |
卖出 |
| 09:45:05 |
4.25 |
49 |
21780 |
卖出 |
| 09:45:08 |
4.25 |
18 |
21798 |
买入 |
| 09:45:11 |
4.24 |
7 |
21805 |
卖出 |
| 09:45:23 |
4.24 |
11 |
21816 |
卖出 |
| 09:45:26 |
4.24 |
1 |
21817 |
卖出 |
| 09:45:29 |
4.24 |
30 |
21847 |
卖出 |
| 09:45:38 |
4.24 |
20 |
21867 |
卖出 |
| 09:45:44 |
4.25 |
6 |
21873 |
买入 |
| 09:45:47 |
4.24 |
50 |
21923 |
卖出 |
| 09:45:53 |
4.24 |
117 |
22040 |
卖出 |
| 09:45:56 |
4.24 |
15 |
22055 |
卖出 |
| 09:46:05 |
4.24 |
2 |
22057 |
卖出 |
| 09:46:17 |
4.25 |
172 |
22229 |
买入 |
| 09:46:20 |
4.25 |
8 |
22237 |
卖出 |
| 09:46:23 |
4.25 |
8 |
22245 |
卖出 |
| 09:46:26 |
4.25 |
5 |
22250 |
卖出 |
| 09:46:29 |
4.25 |
5 |
22255 |
卖出 |
| 09:46:32 |
4.25 |
14 |
22269 |
卖出 |
| 09:46:35 |
4.25 |
2 |
22271 |
卖出 |
| 09:46:53 |
4.26 |
34 |
22305 |
买入 |
| 09:47:05 |
4.25 |
12 |
22317 |
卖出 |
| 09:47:08 |
4.26 |
209 |
22526 |
买入 |
| 09:47:14 |
4.26 |
61 |
22587 |
买入 |
| 09:47:20 |
4.26 |
8 |
22595 |
买入 |
| 09:47:23 |
4.26 |
2 |
22597 |
买入 |
| 09:47:41 |
4.26 |
8 |
22605 |
买入 |
| 09:47:44 |
4.25 |
10 |
22615 |
卖出 |
| 09:47:47 |
4.27 |
36 |
22651 |
买入 |
| 09:47:50 |
4.25 |
14 |
22665 |
卖出 |
| 09:47:53 |
4.25 |
6 |
22671 |
卖出 |
| 09:47:59 |
4.26 |
10 |
22681 |
买入 |
| 09:48:05 |
4.26 |
13 |
22694 |
买入 |
| 09:48:14 |
4.25 |
150 |
22844 |
卖出 |
| 09:48:17 |
4.25 |
2 |
22846 |
卖出 |
| 09:48:20 |
4.25 |
23 |
22869 |
卖出 |
| 09:48:23 |
4.25 |
2 |
22871 |
卖出 |
| 09:48:26 |
4.25 |
1 |
22872 |
卖出 |
| 09:48:32 |
4.25 |
24 |
22896 |
卖出 |
| 09:48:35 |
4.25 |
14 |
22910 |
买入 |
| 09:48:38 |
4.25 |
100 |
23010 |
买入 |
| 09:48:41 |
4.25 |
58 |
23068 |
买入 |
| 09:48:44 |
4.25 |
9 |
23077 |
买入 |
| 09:48:47 |
4.25 |
20 |
23097 |
买入 |
| 09:48:50 |
4.26 |
17 |
23114 |
买入 |
| 09:48:53 |
4.25 |
12 |
23126 |
卖出 |
| 09:48:56 |
4.25 |
10 |
23136 |
卖出 |
| 09:48:59 |
4.26 |
10 |
23146 |
买入 |
| 09:49:02 |
4.26 |
3 |
23149 |
买入 |