国发股份[600538]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.58 |
18 |
18 |
集合竞价 |
| 09:15:08 |
5.58 |
18 |
18 |
集合竞价 |
| 09:15:11 |
5.58 |
37 |
37 |
集合竞价 |
| 09:15:17 |
5.58 |
37 |
37 |
集合竞价 |
| 09:17:50 |
5.58 |
37 |
37 |
集合竞价 |
| 09:18:35 |
5.58 |
37 |
37 |
集合竞价 |
| 09:19:08 |
5.58 |
37 |
37 |
集合竞价 |
| 09:23:14 |
5.58 |
37 |
37 |
集合竞价 |
| 09:23:53 |
5.55 |
41 |
41 |
集合竞价 |
| 09:23:59 |
5.58 |
51 |
51 |
集合竞价 |
| 09:24:08 |
5.57 |
51 |
51 |
集合竞价 |
| 09:24:29 |
5.57 |
51 |
51 |
集合竞价 |
| 09:24:41 |
5.57 |
51 |
51 |
集合竞价 |
| 09:24:59 |
5.56 |
51 |
51 |
集合竞价 |
| 09:25:03 |
5.56 |
51 |
102 |
买入 |
| 09:30:02 |
5.55 |
50 |
152 |
卖出 |
| 09:30:05 |
5.55 |
118 |
270 |
卖出 |
| 09:30:08 |
5.56 |
170 |
440 |
买入 |
| 09:30:11 |
5.56 |
58 |
498 |
买入 |
| 09:30:14 |
5.56 |
112 |
610 |
卖出 |
| 09:30:17 |
5.56 |
79 |
689 |
卖出 |
| 09:30:20 |
5.56 |
46 |
735 |
卖出 |
| 09:30:26 |
5.56 |
36 |
771 |
卖出 |
| 09:30:29 |
5.56 |
19 |
790 |
卖出 |
| 09:30:32 |
5.57 |
10 |
800 |
买入 |
| 09:30:35 |
5.56 |
23 |
823 |
卖出 |
| 09:30:38 |
5.57 |
35 |
858 |
买入 |
| 09:30:41 |
5.57 |
7 |
865 |
买入 |
| 09:30:44 |
5.57 |
10 |
875 |
买入 |
| 09:30:47 |
5.56 |
14 |
889 |
卖出 |
| 09:30:50 |
5.57 |
11 |
900 |
买入 |
| 09:30:56 |
5.57 |
1 |
901 |
买入 |
| 09:30:59 |
5.57 |
33 |
934 |
买入 |
| 09:31:02 |
5.57 |
10 |
944 |
买入 |
| 09:31:05 |
5.57 |
54 |
998 |
买入 |
| 09:31:08 |
5.57 |
48 |
1046 |
买入 |
| 09:31:11 |
5.58 |
45 |
1091 |
买入 |
| 09:31:14 |
5.58 |
8 |
1099 |
买入 |
| 09:31:20 |
5.59 |
231 |
1330 |
买入 |
| 09:31:23 |
5.59 |
52 |
1382 |
买入 |
| 09:31:29 |
5.59 |
17 |
1399 |
买入 |
| 09:31:35 |
5.59 |
1 |
1400 |
买入 |
| 09:31:38 |
5.59 |
106 |
1506 |
买入 |
| 09:31:41 |
5.6 |
51 |
1557 |
买入 |
| 09:31:47 |
5.59 |
155 |
1712 |
卖出 |
| 09:31:50 |
5.59 |
11 |
1723 |
卖出 |
| 09:31:53 |
5.6 |
8 |
1731 |
买入 |
| 09:31:56 |
5.59 |
104 |
1835 |
卖出 |
| 09:31:59 |
5.59 |
9 |
1844 |
卖出 |
| 09:32:02 |
5.59 |
50 |
1894 |
卖出 |
| 09:32:05 |
5.6 |
15 |
1909 |
买入 |
| 09:32:08 |
5.59 |
46 |
1955 |
卖出 |
| 09:32:11 |
5.58 |
9 |
1964 |
卖出 |
| 09:32:14 |
5.59 |
15 |
1979 |
买入 |
| 09:32:17 |
5.58 |
80 |
2059 |
卖出 |
| 09:32:20 |
5.58 |
58 |
2117 |
卖出 |
| 09:32:23 |
5.59 |
16 |
2133 |
买入 |
| 09:32:26 |
5.58 |
3 |
2136 |
卖出 |
| 09:32:29 |
5.58 |
8 |
2144 |
卖出 |
| 09:32:32 |
5.58 |
69 |
2213 |
卖出 |
| 09:32:35 |
5.58 |
97 |
2310 |
卖出 |
| 09:32:38 |
5.58 |
46 |
2356 |
买入 |
| 09:32:41 |
5.58 |
10 |
2366 |
买入 |
| 09:32:44 |
5.57 |
5 |
2371 |
卖出 |
| 09:32:47 |
5.57 |
24 |
2395 |
卖出 |
| 09:32:50 |
5.57 |
3 |
2398 |
卖出 |
| 09:32:53 |
5.57 |
63 |
2461 |
卖出 |
| 09:32:56 |
5.57 |
10 |
2471 |
买入 |
| 09:32:59 |
5.57 |
7 |
2478 |
买入 |
| 09:33:02 |
5.57 |
53 |
2531 |
买入 |
| 09:33:05 |
5.56 |
38 |
2569 |
卖出 |
| 09:33:08 |
5.56 |
15 |
2584 |
卖出 |
| 09:33:11 |
5.57 |
102 |
2686 |
买入 |
| 09:33:14 |
5.57 |
38 |
2724 |
买入 |
| 09:33:17 |
5.57 |
36 |
2760 |
买入 |
| 09:33:20 |
5.57 |
17 |
2777 |
买入 |
| 09:33:23 |
5.58 |
21 |
2798 |
买入 |
| 09:33:26 |
5.57 |
47 |
2845 |
卖出 |
| 09:33:29 |
5.58 |
40 |
2885 |
买入 |
| 09:33:32 |
5.57 |
6 |
2891 |
卖出 |
| 09:33:38 |
5.58 |
198 |
3089 |
买入 |
| 09:33:41 |
5.58 |
48 |
3137 |
买入 |
| 09:33:44 |
5.58 |
2 |
3139 |
卖出 |
| 09:33:47 |
5.58 |
1 |
3140 |
卖出 |
| 09:33:50 |
5.58 |
17 |
3157 |
卖出 |
| 09:33:53 |
5.58 |
2 |
3159 |
卖出 |
| 09:33:59 |
5.58 |
4 |
3163 |
卖出 |
| 09:34:02 |
5.58 |
20 |
3183 |
卖出 |
| 09:34:05 |
5.58 |
7 |
3190 |
卖出 |
| 09:34:08 |
5.58 |
1 |
3191 |
卖出 |
| 09:34:17 |
5.59 |
4 |
3195 |
买入 |
| 09:34:20 |
5.59 |
14 |
3209 |
买入 |
| 09:34:23 |
5.58 |
13 |
3222 |
卖出 |
| 09:34:29 |
5.59 |
33 |
3255 |
买入 |
| 09:34:35 |
5.58 |
29 |
3284 |
卖出 |
| 09:34:38 |
5.58 |
100 |
3384 |
卖出 |
| 09:34:41 |
5.59 |
103 |
3487 |
买入 |
| 09:34:50 |
5.59 |
51 |
3538 |
买入 |
| 09:34:53 |
5.58 |
1 |
3539 |
卖出 |
| 09:34:56 |
5.59 |
1 |
3540 |
买入 |
| 09:34:59 |
5.58 |
18 |
3558 |
卖出 |
| 09:35:02 |
5.58 |
4 |
3562 |
卖出 |
| 09:35:05 |
5.58 |
87 |
3649 |
卖出 |
| 09:35:08 |
5.59 |
115 |
3764 |
买入 |
| 09:35:11 |
5.58 |
25 |
3789 |
卖出 |
| 09:35:17 |
5.58 |
97 |
3886 |
买入 |
| 09:35:20 |
5.58 |
120 |
4006 |
买入 |
| 09:35:23 |
5.59 |
25 |
4031 |
买入 |
| 09:35:29 |
5.58 |
3 |
4034 |
卖出 |
| 09:35:32 |
5.58 |
1 |
4035 |
买入 |
| 09:35:35 |
5.58 |
164 |
4199 |
买入 |
| 09:35:38 |
5.58 |
9 |
4208 |
卖出 |
| 09:35:44 |
5.58 |
4 |
4212 |
卖出 |
| 09:35:47 |
5.58 |
38 |
4250 |
卖出 |
| 09:35:53 |
5.57 |
15 |
4265 |
卖出 |
| 09:35:56 |
5.58 |
1 |
4266 |
买入 |
| 09:36:05 |
5.57 |
17 |
4283 |
卖出 |
| 09:36:08 |
5.58 |
25 |
4308 |
买入 |
| 09:36:11 |
5.57 |
11 |
4319 |
卖出 |
| 09:36:14 |
5.58 |
45 |
4364 |
买入 |
| 09:36:17 |
5.58 |
1 |
4365 |
卖出 |
| 09:36:23 |
5.58 |
39 |
4404 |
卖出 |
| 09:36:26 |
5.59 |
8 |
4412 |
买入 |
| 09:36:29 |
5.58 |
2 |
4414 |
卖出 |
| 09:36:32 |
5.58 |
3 |
4417 |
卖出 |
| 09:36:35 |
5.58 |
1 |
4418 |
卖出 |
| 09:36:44 |
5.58 |
56 |
4474 |
卖出 |
| 09:36:47 |
5.59 |
63 |
4537 |
买入 |
| 09:36:53 |
5.58 |
34 |
4571 |
卖出 |
| 09:36:56 |
5.58 |
592 |
5163 |
买入 |
| 09:37:02 |
5.58 |
1 |
5164 |
买入 |
| 09:37:05 |
5.58 |
21 |
5185 |
买入 |
| 09:37:08 |
5.58 |
9 |
5194 |
买入 |
| 09:37:11 |
5.58 |
10 |
5204 |
买入 |
| 09:37:14 |
5.58 |
4 |
5208 |
买入 |
| 09:37:23 |
5.58 |
10 |
5218 |
买入 |
| 09:37:29 |
5.58 |
14 |
5232 |
买入 |
| 09:37:32 |
5.58 |
45 |
5277 |
买入 |
| 09:37:35 |
5.58 |
35 |
5312 |
买入 |
| 09:37:38 |
5.58 |
37 |
5349 |
买入 |
| 09:37:41 |
5.58 |
10 |
5359 |
买入 |
| 09:37:44 |
5.58 |
10 |
5369 |
卖出 |
| 09:37:47 |
5.59 |
18 |
5387 |
买入 |
| 09:37:59 |
5.59 |
100 |
5487 |
买入 |
| 09:38:05 |
5.59 |
2 |
5489 |
买入 |
| 09:38:08 |
5.59 |
27 |
5516 |
买入 |
| 09:38:11 |
5.59 |
134 |
5650 |
买入 |
| 09:38:23 |
5.59 |
44 |
5694 |
买入 |
| 09:38:32 |
5.59 |
101 |
5795 |
买入 |
| 09:38:35 |
5.59 |
61 |
5856 |
卖出 |
| 09:38:44 |
5.59 |
78 |
5934 |
卖出 |
| 09:38:47 |
5.59 |
58 |
5992 |
卖出 |
| 09:38:50 |
5.59 |
29 |
6021 |
买入 |
| 09:38:53 |
5.59 |
10 |
6031 |
买入 |
| 09:38:59 |
5.59 |
17 |
6048 |
买入 |
| 09:39:05 |
5.6 |
84 |
6132 |
买入 |
| 09:39:08 |
5.6 |
15 |
6147 |
买入 |
| 09:39:14 |
5.59 |
1 |
6148 |
卖出 |
| 09:39:17 |
5.6 |
52 |
6200 |
买入 |
| 09:39:20 |
5.59 |
33 |
6233 |
卖出 |
| 09:39:23 |
5.6 |
331 |
6564 |
买入 |
| 09:39:26 |
5.6 |
25 |
6589 |
买入 |
| 09:39:32 |
5.6 |
11 |
6600 |
买入 |
| 09:39:35 |
5.6 |
73 |
6673 |
买入 |
| 09:39:44 |
5.59 |
1 |
6674 |
卖出 |
| 09:39:47 |
5.59 |
1 |
6675 |
卖出 |
| 09:39:50 |
5.6 |
46 |
6721 |
买入 |
| 09:39:53 |
5.6 |
12 |
6733 |
买入 |
| 09:39:56 |
5.6 |
10 |
6743 |
买入 |
| 09:39:59 |
5.59 |
18 |
6761 |
卖出 |
| 09:40:02 |
5.6 |
11 |
6772 |
买入 |
| 09:40:05 |
5.6 |
26 |
6798 |
买入 |
| 09:40:08 |
5.6 |
82 |
6880 |
买入 |
| 09:40:11 |
5.6 |
321 |
7201 |
买入 |
| 09:40:14 |
5.6 |
54 |
7255 |
卖出 |
| 09:40:17 |
5.6 |
1 |
7256 |
卖出 |
| 09:40:23 |
5.6 |
9 |
7265 |
卖出 |
| 09:40:26 |
5.6 |
225 |
7490 |
卖出 |
| 09:40:29 |
5.6 |
63 |
7553 |
买入 |
| 09:40:32 |
5.59 |
9 |
7562 |
卖出 |
| 09:40:35 |
5.6 |
3 |
7565 |
买入 |
| 09:40:38 |
5.6 |
7 |
7572 |
卖出 |
| 09:40:44 |
5.6 |
2 |
7574 |
买入 |
| 09:40:47 |
5.6 |
42 |
7616 |
买入 |
| 09:40:50 |
5.6 |
7 |
7623 |
买入 |
| 09:40:53 |
5.6 |
4 |
7627 |
买入 |
| 09:40:59 |
5.6 |
6 |
7633 |
买入 |
| 09:41:05 |
5.6 |
21 |
7654 |
买入 |
| 09:41:08 |
5.59 |
2 |
7656 |
卖出 |
| 09:41:11 |
5.6 |
7 |
7663 |
买入 |
| 09:41:14 |
5.61 |
65 |
7728 |
买入 |
| 09:41:17 |
5.59 |
14 |
7742 |
卖出 |
| 09:41:35 |
5.61 |
9 |
7751 |
买入 |
| 09:41:38 |
5.61 |
103 |
7854 |
买入 |
| 09:41:41 |
5.6 |
6 |
7860 |
卖出 |
| 09:41:44 |
5.61 |
1 |
7861 |
买入 |
| 09:41:47 |
5.6 |
5 |
7866 |
卖出 |
| 09:41:56 |
5.61 |
20 |
7886 |
买入 |
| 09:41:59 |
5.61 |
13 |
7899 |
买入 |
| 09:42:02 |
5.61 |
48 |
7947 |
买入 |
| 09:42:05 |
5.61 |
111 |
8058 |
买入 |
| 09:42:08 |
5.6 |
5 |
8063 |
卖出 |
| 09:42:14 |
5.6 |
32 |
8095 |
卖出 |
| 09:42:17 |
5.6 |
53 |
8148 |
卖出 |
| 09:42:32 |
5.61 |
2 |
8150 |
买入 |
| 09:42:35 |
5.6 |
26 |
8176 |
卖出 |
| 09:42:44 |
5.61 |
238 |
8414 |
买入 |
| 09:42:47 |
5.61 |
24 |
8438 |
买入 |
| 09:42:50 |
5.61 |
5 |
8443 |
买入 |
| 09:42:53 |
5.61 |
5 |
8448 |
买入 |
| 09:42:56 |
5.61 |
28 |
8476 |
买入 |
| 09:43:05 |
5.6 |
32 |
8508 |
卖出 |
| 09:43:08 |
5.6 |
731 |
9239 |
卖出 |
| 09:43:11 |
5.6 |
160 |
9399 |
卖出 |
| 09:43:17 |
5.6 |
5 |
9404 |
买入 |
| 09:43:20 |
5.6 |
164 |
9568 |
买入 |
| 09:43:23 |
5.6 |
40 |
9608 |
买入 |
| 09:43:26 |
5.6 |
42 |
9650 |
买入 |
| 09:43:29 |
5.6 |
217 |
9867 |
买入 |
| 09:43:32 |
5.6 |
11 |
9878 |
卖出 |
| 09:43:35 |
5.6 |
5 |
9883 |
买入 |
| 09:43:38 |
5.6 |
32 |
9915 |
买入 |
| 09:43:41 |
5.59 |
11 |
9926 |
卖出 |
| 09:43:44 |
5.6 |
34 |
9960 |
买入 |
| 09:43:47 |
5.6 |
113 |
10073 |
买入 |
| 09:43:50 |
5.59 |
86 |
10159 |
卖出 |
| 09:43:53 |
5.59 |
139 |
10298 |
卖出 |
| 09:43:56 |
5.59 |
12 |
10310 |
卖出 |
| 09:44:02 |
5.59 |
51 |
10361 |
卖出 |
| 09:44:05 |
5.59 |
1 |
10362 |
卖出 |
| 09:44:08 |
5.59 |
11 |
10373 |
卖出 |
| 09:44:14 |
5.59 |
1 |
10374 |
卖出 |
| 09:44:17 |
5.59 |
13 |
10387 |
卖出 |
| 09:44:20 |
5.6 |
35 |
10422 |
买入 |
| 09:44:23 |
5.6 |
107 |
10529 |
买入 |
| 09:44:26 |
5.59 |
14 |
10543 |
卖出 |
| 09:44:29 |
5.59 |
49 |
10592 |
卖出 |
| 09:44:35 |
5.59 |
20 |
10612 |
卖出 |
| 09:44:41 |
5.59 |
33 |
10645 |
卖出 |
| 09:44:44 |
5.6 |
17 |
10662 |
买入 |
| 09:44:50 |
5.6 |
7 |
10669 |
买入 |
| 09:44:59 |
5.6 |
47 |
10716 |
买入 |
| 09:45:02 |
5.6 |
31 |
10747 |
买入 |
| 09:45:05 |
5.59 |
1 |
10748 |
卖出 |
| 09:45:08 |
5.59 |
1 |
10749 |
卖出 |
| 09:45:14 |
5.6 |
12 |
10761 |
买入 |
| 09:45:17 |
5.59 |
102 |
10863 |
卖出 |
| 09:45:20 |
5.59 |
75 |
10938 |
卖出 |
| 09:45:23 |
5.59 |
55 |
10993 |
卖出 |
| 09:45:26 |
5.59 |
53 |
11046 |
卖出 |
| 09:45:29 |
5.59 |
20 |
11066 |
卖出 |
| 09:45:32 |
5.59 |
5 |
11071 |
卖出 |
| 09:45:35 |
5.59 |
70 |
11141 |
卖出 |
| 09:45:38 |
5.59 |
570 |
11711 |
卖出 |
| 09:45:41 |
5.6 |
2 |
11713 |
买入 |
| 09:45:44 |
5.59 |
675 |
12388 |
卖出 |
| 09:45:47 |
5.59 |
50 |
12438 |
买入 |
| 09:45:50 |
5.59 |
19 |
12457 |
买入 |
| 09:45:53 |
5.59 |
2 |
12459 |
买入 |
| 09:45:56 |
5.59 |
1 |
12460 |
买入 |
| 09:45:59 |
5.59 |
718 |
13178 |
买入 |
| 09:46:02 |
5.6 |
106 |
13284 |
买入 |
| 09:46:05 |
5.6 |
3 |
13287 |
买入 |
| 09:46:08 |
5.59 |
34 |
13321 |
卖出 |
| 09:46:11 |
5.59 |
42 |
13363 |
卖出 |
| 09:46:17 |
5.59 |
13 |
13376 |
卖出 |
| 09:46:20 |
5.6 |
6 |
13382 |
买入 |
| 09:46:23 |
5.59 |
2 |
13384 |
卖出 |
| 09:46:35 |
5.6 |
1 |
13385 |
买入 |
| 09:46:47 |
5.59 |
45 |
13430 |
卖出 |
| 09:46:59 |
5.59 |
96 |
13526 |
卖出 |
| 09:47:02 |
5.6 |
3 |
13529 |
买入 |
| 09:47:05 |
5.6 |
29 |
13558 |
买入 |
| 09:47:08 |
5.6 |
17 |
13575 |
买入 |
| 09:47:11 |
5.6 |
51 |
13626 |
买入 |
| 09:47:14 |
5.6 |
6 |
13632 |
买入 |
| 09:47:17 |
5.6 |
152 |
13784 |
买入 |
| 09:47:23 |
5.59 |
30 |
13814 |
卖出 |
| 09:47:26 |
5.59 |
14 |
13828 |
卖出 |
| 09:47:29 |
5.6 |
1279 |
15107 |
买入 |
| 09:47:32 |
5.6 |
73 |
15180 |
卖出 |
| 09:47:35 |
5.6 |
44 |
15224 |
卖出 |
| 09:47:38 |
5.61 |
54 |
15278 |
买入 |
| 09:47:41 |
5.6 |
15 |
15293 |
卖出 |
| 09:47:44 |
5.59 |
500 |
15793 |
卖出 |
| 09:47:50 |
5.6 |
4 |
15797 |
卖出 |
| 09:47:53 |
5.6 |
2 |
15799 |
买入 |
| 09:47:56 |
5.6 |
1 |
15800 |
买入 |
| 09:48:11 |
5.6 |
53 |
15853 |
买入 |
| 09:48:14 |
5.6 |
13 |
15866 |
买入 |
| 09:48:17 |
5.61 |
100 |
15966 |
买入 |
| 09:48:20 |
5.61 |
47 |
16013 |
买入 |
| 09:48:23 |
5.61 |
3 |
16016 |
买入 |
| 09:48:26 |
5.6 |
5 |
16021 |
卖出 |
| 09:48:32 |
5.61 |
205 |
16226 |
买入 |
| 09:48:35 |
5.61 |
167 |
16393 |
买入 |
| 09:48:38 |
5.61 |
71 |
16464 |
买入 |
| 09:48:41 |
5.61 |
10 |
16474 |
买入 |
| 09:48:44 |
5.62 |
38 |
16512 |
买入 |
| 09:48:47 |
5.61 |
2 |
16514 |
卖出 |