凯盛科技[600552]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
11 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.08 |
25 |
25 |
集合竞价 |
| 09:18:27 |
11.08 |
36 |
36 |
集合竞价 |
| 09:18:36 |
11.08 |
36 |
36 |
集合竞价 |
| 09:18:39 |
11.18 |
225 |
225 |
集合竞价 |
| 09:18:51 |
11.18 |
225 |
225 |
集合竞价 |
| 09:18:54 |
11.18 |
225 |
225 |
集合竞价 |
| 09:19:00 |
11.18 |
225 |
225 |
集合竞价 |
| 09:19:06 |
11.16 |
225 |
225 |
集合竞价 |
| 09:19:15 |
11.15 |
225 |
225 |
集合竞价 |
| 09:19:21 |
11.12 |
225 |
225 |
集合竞价 |
| 09:19:36 |
11.15 |
225 |
225 |
集合竞价 |
| 09:19:39 |
11.13 |
225 |
225 |
集合竞价 |
| 09:19:48 |
11.13 |
225 |
225 |
集合竞价 |
| 09:19:51 |
11.13 |
225 |
225 |
集合竞价 |
| 09:20:03 |
11.09 |
225 |
225 |
集合竞价 |
| 09:20:24 |
11.09 |
225 |
225 |
集合竞价 |
| 09:20:27 |
11.09 |
227 |
227 |
集合竞价 |
| 09:20:51 |
11.09 |
227 |
227 |
集合竞价 |
| 09:21:03 |
11.08 |
227 |
227 |
集合竞价 |
| 09:21:24 |
11.08 |
227 |
227 |
集合竞价 |
| 09:21:33 |
11.08 |
227 |
227 |
集合竞价 |
| 09:21:42 |
11.05 |
227 |
227 |
集合竞价 |
| 09:22:12 |
11.05 |
227 |
227 |
集合竞价 |
| 09:22:54 |
11.05 |
393 |
393 |
集合竞价 |
| 09:22:57 |
11.05 |
395 |
395 |
集合竞价 |
| 09:23:06 |
11.05 |
427 |
427 |
集合竞价 |
| 09:23:12 |
11.05 |
427 |
427 |
集合竞价 |
| 09:23:30 |
11.05 |
442 |
442 |
集合竞价 |
| 09:23:42 |
11.05 |
442 |
442 |
集合竞价 |
| 09:23:45 |
11.05 |
442 |
442 |
集合竞价 |
| 09:23:48 |
11.05 |
442 |
442 |
集合竞价 |
| 09:23:51 |
11.05 |
442 |
442 |
集合竞价 |
| 09:23:57 |
11.05 |
442 |
442 |
集合竞价 |
| 09:24:03 |
11.05 |
457 |
457 |
集合竞价 |
| 09:24:12 |
11.05 |
457 |
457 |
集合竞价 |
| 09:24:24 |
11.05 |
457 |
457 |
集合竞价 |
| 09:24:27 |
11.05 |
557 |
557 |
集合竞价 |
| 09:24:30 |
11.05 |
557 |
557 |
集合竞价 |
| 09:24:33 |
11.05 |
557 |
557 |
集合竞价 |
| 09:24:36 |
11.05 |
557 |
557 |
集合竞价 |
| 09:24:39 |
11.05 |
557 |
557 |
集合竞价 |
| 09:24:42 |
11.05 |
562 |
562 |
集合竞价 |
| 09:24:45 |
11.05 |
562 |
562 |
集合竞价 |
| 09:24:48 |
11.05 |
612 |
612 |
集合竞价 |
| 09:24:51 |
11.05 |
614 |
614 |
集合竞价 |
| 09:24:54 |
11.05 |
666 |
666 |
集合竞价 |
| 09:24:57 |
11.05 |
713 |
713 |
集合竞价 |
| 09:25:00 |
11.05 |
713 |
713 |
集合竞价 |
| 09:25:05 |
11.05 |
713 |
1426 |
买入 |
| 09:30:00 |
11.05 |
254 |
1680 |
买入 |
| 09:30:03 |
10.98 |
691 |
2371 |
卖出 |
| 09:30:06 |
10.98 |
352 |
2723 |
买入 |
| 09:30:09 |
10.97 |
556 |
3279 |
买入 |
| 09:30:12 |
10.95 |
273 |
3552 |
卖出 |
| 09:30:15 |
10.93 |
622 |
4174 |
卖出 |
| 09:30:18 |
10.94 |
308 |
4482 |
买入 |
| 09:30:21 |
10.93 |
48 |
4530 |
买入 |
| 09:30:24 |
10.93 |
10 |
4540 |
买入 |
| 09:30:27 |
10.9 |
118 |
4658 |
卖出 |
| 09:30:30 |
10.92 |
29 |
4687 |
卖出 |
| 09:30:33 |
10.94 |
24 |
4711 |
买入 |
| 09:30:36 |
10.94 |
14 |
4725 |
卖出 |
| 09:30:39 |
10.95 |
17 |
4742 |
买入 |
| 09:30:42 |
10.93 |
8 |
4750 |
卖出 |
| 09:30:45 |
10.94 |
207 |
4957 |
买入 |
| 09:30:48 |
10.94 |
31 |
4988 |
买入 |
| 09:30:51 |
10.94 |
50 |
5038 |
买入 |
| 09:30:54 |
10.93 |
117 |
5155 |
卖出 |
| 09:30:57 |
10.93 |
40 |
5195 |
卖出 |
| 09:31:00 |
10.94 |
31 |
5226 |
买入 |
| 09:31:03 |
10.94 |
23 |
5249 |
买入 |
| 09:31:06 |
10.94 |
50 |
5299 |
买入 |
| 09:31:09 |
10.94 |
153 |
5452 |
买入 |
| 09:31:12 |
10.95 |
43 |
5495 |
买入 |
| 09:31:15 |
10.94 |
536 |
6031 |
卖出 |
| 09:31:18 |
10.94 |
22 |
6053 |
卖出 |
| 09:31:21 |
10.95 |
20 |
6073 |
买入 |
| 09:31:24 |
10.96 |
17 |
6090 |
买入 |
| 09:31:27 |
10.95 |
18 |
6108 |
卖出 |
| 09:31:30 |
10.98 |
36 |
6144 |
买入 |
| 09:31:33 |
10.97 |
69 |
6213 |
卖出 |
| 09:31:36 |
10.98 |
89 |
6302 |
买入 |
| 09:31:39 |
10.98 |
26 |
6328 |
买入 |
| 09:31:42 |
10.96 |
148 |
6476 |
卖出 |
| 09:31:45 |
10.98 |
13 |
6489 |
买入 |
| 09:31:48 |
10.97 |
12 |
6501 |
卖出 |
| 09:31:51 |
10.99 |
4 |
6505 |
买入 |
| 09:31:54 |
11 |
274 |
6779 |
买入 |
| 09:31:57 |
11.01 |
1 |
6780 |
买入 |
| 09:32:00 |
11.01 |
3 |
6783 |
买入 |
| 09:32:03 |
11 |
49 |
6832 |
买入 |
| 09:32:06 |
11 |
73 |
6905 |
买入 |
| 09:32:09 |
11 |
44 |
6949 |
卖出 |
| 09:32:12 |
11 |
71 |
7020 |
卖出 |
| 09:32:15 |
11 |
75 |
7095 |
买入 |
| 09:32:18 |
11 |
53 |
7148 |
买入 |
| 09:32:21 |
11 |
1 |
7149 |
卖出 |
| 09:32:24 |
11 |
32 |
7181 |
卖出 |
| 09:32:27 |
10.99 |
58 |
7239 |
卖出 |
| 09:32:33 |
11 |
7 |
7246 |
买入 |
| 09:32:36 |
10.98 |
142 |
7388 |
卖出 |
| 09:32:39 |
10.98 |
84 |
7472 |
卖出 |
| 09:32:42 |
10.97 |
19 |
7491 |
卖出 |
| 09:32:45 |
10.98 |
116 |
7607 |
买入 |
| 09:32:48 |
10.97 |
42 |
7649 |
卖出 |
| 09:32:51 |
10.97 |
23 |
7672 |
卖出 |
| 09:32:54 |
10.97 |
47 |
7719 |
卖出 |
| 09:32:57 |
10.97 |
12 |
7731 |
卖出 |
| 09:33:00 |
10.97 |
2 |
7733 |
卖出 |
| 09:33:03 |
10.97 |
79 |
7812 |
卖出 |
| 09:33:06 |
10.97 |
111 |
7923 |
卖出 |
| 09:33:09 |
10.96 |
375 |
8298 |
卖出 |
| 09:33:12 |
10.94 |
7 |
8305 |
卖出 |
| 09:33:15 |
10.95 |
34 |
8339 |
买入 |
| 09:33:18 |
10.96 |
240 |
8579 |
买入 |
| 09:33:21 |
10.96 |
2 |
8581 |
买入 |
| 09:33:24 |
10.94 |
287 |
8868 |
卖出 |
| 09:33:27 |
10.94 |
44 |
8912 |
卖出 |
| 09:33:30 |
10.95 |
30 |
8942 |
买入 |
| 09:33:33 |
10.97 |
22 |
8964 |
买入 |
| 09:33:36 |
10.97 |
33 |
8997 |
买入 |
| 09:33:39 |
10.97 |
45 |
9042 |
买入 |
| 09:33:42 |
10.98 |
25 |
9067 |
买入 |
| 09:33:45 |
10.98 |
20 |
9087 |
卖出 |
| 09:33:48 |
10.98 |
22 |
9109 |
卖出 |
| 09:33:51 |
10.98 |
14 |
9123 |
卖出 |
| 09:33:54 |
10.99 |
15 |
9138 |
买入 |
| 09:33:57 |
10.99 |
203 |
9341 |
买入 |
| 09:34:00 |
10.99 |
289 |
9630 |
卖出 |
| 09:34:03 |
11 |
10 |
9640 |
卖出 |
| 09:34:06 |
11 |
5 |
9645 |
买入 |
| 09:34:09 |
11 |
41 |
9686 |
卖出 |
| 09:34:12 |
11 |
1 |
9687 |
卖出 |
| 09:34:15 |
10.99 |
120 |
9807 |
卖出 |
| 09:34:18 |
11 |
11 |
9818 |
买入 |
| 09:34:21 |
11.01 |
189 |
10007 |
买入 |
| 09:34:24 |
11 |
9 |
10016 |
卖出 |
| 09:34:27 |
11 |
10 |
10026 |
卖出 |
| 09:34:30 |
11.01 |
76 |
10102 |
买入 |
| 09:34:33 |
11.02 |
20 |
10122 |
买入 |
| 09:34:36 |
11.01 |
136 |
10258 |
卖出 |
| 09:34:39 |
11 |
12 |
10270 |
卖出 |
| 09:34:42 |
11 |
28 |
10298 |
卖出 |
| 09:34:45 |
11 |
29 |
10327 |
卖出 |
| 09:34:48 |
11 |
7 |
10334 |
卖出 |
| 09:34:51 |
11 |
18 |
10352 |
卖出 |
| 09:34:54 |
11.01 |
251 |
10603 |
买入 |
| 09:34:57 |
10.99 |
102 |
10705 |
卖出 |
| 09:35:00 |
11 |
29 |
10734 |
买入 |
| 09:35:03 |
10.99 |
5 |
10739 |
卖出 |
| 09:35:06 |
10.99 |
9 |
10748 |
卖出 |
| 09:35:09 |
10.99 |
8 |
10756 |
卖出 |
| 09:35:12 |
10.99 |
80 |
10836 |
卖出 |
| 09:35:15 |
10.99 |
46 |
10882 |
卖出 |
| 09:35:18 |
10.99 |
20 |
10902 |
卖出 |
| 09:35:21 |
10.99 |
35 |
10937 |
买入 |
| 09:35:24 |
10.99 |
116 |
11053 |
买入 |
| 09:35:27 |
11 |
4 |
11057 |
买入 |
| 09:35:30 |
10.99 |
4 |
11061 |
卖出 |
| 09:35:39 |
10.99 |
30 |
11091 |
卖出 |
| 09:35:45 |
10.99 |
9 |
11100 |
卖出 |
| 09:35:48 |
10.99 |
35 |
11135 |
买入 |
| 09:35:51 |
10.99 |
171 |
11306 |
买入 |
| 09:35:54 |
11 |
5 |
11311 |
买入 |
| 09:35:57 |
11 |
76 |
11387 |
买入 |
| 09:36:00 |
11 |
43 |
11430 |
买入 |
| 09:36:03 |
11 |
128 |
11558 |
买入 |
| 09:36:06 |
11 |
80 |
11638 |
买入 |
| 09:36:09 |
11 |
21 |
11659 |
卖出 |
| 09:36:12 |
11 |
8 |
11667 |
卖出 |
| 09:36:15 |
11.01 |
260 |
11927 |
买入 |
| 09:36:18 |
11.02 |
779 |
12706 |
买入 |
| 09:36:21 |
11.02 |
643 |
13349 |
买入 |
| 09:36:24 |
11.03 |
1378 |
14727 |
买入 |
| 09:36:27 |
11.04 |
796 |
15523 |
买入 |
| 09:36:30 |
11.03 |
149 |
15672 |
卖出 |
| 09:36:33 |
11.05 |
92 |
15764 |
买入 |
| 09:36:36 |
11.05 |
123 |
15887 |
卖出 |
| 09:36:39 |
11.06 |
22 |
15909 |
买入 |
| 09:36:42 |
11.05 |
44 |
15953 |
卖出 |
| 09:36:45 |
11.05 |
232 |
16185 |
卖出 |
| 09:36:48 |
11.05 |
365 |
16550 |
卖出 |
| 09:36:51 |
11.04 |
151 |
16701 |
卖出 |
| 09:36:54 |
11.03 |
32 |
16733 |
卖出 |
| 09:36:57 |
11.03 |
179 |
16912 |
卖出 |
| 09:37:00 |
11.03 |
14 |
16926 |
买入 |
| 09:37:03 |
11.03 |
32 |
16958 |
买入 |
| 09:37:06 |
11.02 |
8 |
16966 |
卖出 |
| 09:37:09 |
11.01 |
135 |
17101 |
卖出 |
| 09:37:12 |
11.03 |
19 |
17120 |
买入 |
| 09:37:18 |
11.03 |
33 |
17153 |
买入 |
| 09:37:21 |
11.02 |
107 |
17260 |
卖出 |
| 09:37:24 |
11.07 |
155 |
17415 |
买入 |
| 09:37:27 |
11.06 |
10 |
17425 |
卖出 |
| 09:37:33 |
11.05 |
41 |
17466 |
卖出 |
| 09:37:39 |
11.06 |
324 |
17790 |
买入 |
| 09:37:42 |
11.05 |
50 |
17840 |
卖出 |
| 09:37:45 |
11.06 |
82 |
17922 |
买入 |
| 09:37:48 |
11.06 |
13 |
17935 |
买入 |
| 09:37:51 |
11.06 |
94 |
18029 |
买入 |
| 09:37:54 |
11.07 |
34 |
18063 |
买入 |
| 09:37:57 |
11.07 |
290 |
18353 |
买入 |
| 09:38:00 |
11.08 |
81 |
18434 |
买入 |
| 09:38:03 |
11.07 |
35 |
18469 |
卖出 |
| 09:38:06 |
11.07 |
40 |
18509 |
买入 |
| 09:38:09 |
11.07 |
851 |
19360 |
买入 |
| 09:38:12 |
11.08 |
33 |
19393 |
买入 |
| 09:38:15 |
11.11 |
74 |
19467 |
买入 |
| 09:38:18 |
11.11 |
76 |
19543 |
买入 |
| 09:38:21 |
11.11 |
97 |
19640 |
买入 |
| 09:38:24 |
11.09 |
51 |
19691 |
卖出 |
| 09:38:27 |
11.08 |
166 |
19857 |
卖出 |
| 09:38:30 |
11.09 |
81 |
19938 |
买入 |
| 09:38:33 |
11.08 |
1150 |
21088 |
卖出 |
| 09:38:36 |
11.09 |
2 |
21090 |
买入 |
| 09:38:39 |
11.08 |
119 |
21209 |
卖出 |
| 09:38:42 |
11.08 |
9 |
21218 |
卖出 |
| 09:38:45 |
11.1 |
51 |
21269 |
卖出 |
| 09:38:48 |
11.12 |
1142 |
22411 |
买入 |
| 09:38:51 |
11.09 |
16 |
22427 |
卖出 |
| 09:38:54 |
11.1 |
89 |
22516 |
买入 |
| 09:38:57 |
11.11 |
181 |
22697 |
买入 |
| 09:39:00 |
11.11 |
12 |
22709 |
卖出 |
| 09:39:03 |
11.11 |
46 |
22755 |
卖出 |
| 09:39:06 |
11.11 |
364 |
23119 |
卖出 |
| 09:39:09 |
11.13 |
163 |
23282 |
买入 |
| 09:39:12 |
11.11 |
19 |
23301 |
卖出 |
| 09:39:15 |
11.11 |
63 |
23364 |
卖出 |
| 09:39:18 |
11.11 |
47 |
23411 |
卖出 |
| 09:39:21 |
11.12 |
371 |
23782 |
买入 |
| 09:39:24 |
11.11 |
19 |
23801 |
卖出 |
| 09:39:27 |
11.1 |
230 |
24031 |
卖出 |
| 09:39:30 |
11.13 |
74 |
24105 |
买入 |
| 09:39:33 |
11.1 |
36 |
24141 |
卖出 |
| 09:39:36 |
11.12 |
57 |
24198 |
买入 |
| 09:39:42 |
11.1 |
224 |
24422 |
卖出 |
| 09:39:45 |
11.12 |
23 |
24445 |
卖出 |
| 09:39:48 |
11.12 |
47 |
24492 |
买入 |
| 09:39:51 |
11.11 |
8 |
24500 |
买入 |
| 09:39:54 |
11.12 |
216 |
24716 |
买入 |
| 09:39:57 |
11.12 |
142 |
24858 |
买入 |
| 09:40:00 |
11.12 |
21 |
24879 |
买入 |
| 09:40:03 |
11.12 |
157 |
25036 |
买入 |
| 09:40:06 |
11.12 |
103 |
25139 |
卖出 |
| 09:40:09 |
11.14 |
480 |
25619 |
买入 |
| 09:40:12 |
11.13 |
19 |
25638 |
卖出 |
| 09:40:15 |
11.14 |
161 |
25799 |
买入 |
| 09:40:18 |
11.15 |
193 |
25992 |
买入 |
| 09:40:21 |
11.17 |
607 |
26599 |
买入 |
| 09:40:24 |
11.17 |
885 |
27484 |
买入 |
| 09:40:27 |
11.18 |
680 |
28164 |
买入 |
| 09:40:30 |
11.18 |
186 |
28350 |
买入 |
| 09:40:33 |
11.18 |
125 |
28475 |
卖出 |
| 09:40:36 |
11.19 |
376 |
28851 |
买入 |
| 09:40:39 |
11.2 |
885 |
29736 |
买入 |
| 09:40:42 |
11.22 |
219 |
29955 |
买入 |
| 09:40:45 |
11.23 |
5 |
29960 |
买入 |
| 09:40:48 |
11.22 |
67 |
30027 |
卖出 |
| 09:40:51 |
11.22 |
76 |
30103 |
卖出 |
| 09:40:54 |
11.22 |
69 |
30172 |
买入 |
| 09:40:57 |
11.21 |
685 |
30857 |
卖出 |
| 09:41:00 |
11.22 |
45 |
30902 |
买入 |
| 09:41:03 |
11.22 |
193 |
31095 |
买入 |
| 09:41:06 |
11.24 |
868 |
31963 |
买入 |
| 09:41:09 |
11.23 |
172 |
32135 |
卖出 |
| 09:41:12 |
11.26 |
695 |
32830 |
买入 |
| 09:41:15 |
11.27 |
645 |
33475 |
买入 |
| 09:41:18 |
11.26 |
846 |
34321 |
卖出 |
| 09:41:21 |
11.29 |
573 |
34894 |
买入 |
| 09:41:24 |
11.29 |
129 |
35023 |
买入 |
| 09:41:27 |
11.32 |
1430 |
36453 |
买入 |
| 09:41:30 |
11.33 |
937 |
37390 |
买入 |
| 09:41:33 |
11.34 |
268 |
37658 |
买入 |
| 09:41:36 |
11.34 |
367 |
38025 |
买入 |
| 09:41:39 |
11.34 |
275 |
38300 |
买入 |
| 09:41:42 |
11.34 |
223 |
38523 |
卖出 |
| 09:41:45 |
11.34 |
411 |
38934 |
卖出 |
| 09:41:48 |
11.36 |
354 |
39288 |
买入 |
| 09:41:51 |
11.35 |
441 |
39729 |
卖出 |
| 09:41:54 |
11.37 |
432 |
40161 |
买入 |
| 09:41:57 |
11.39 |
1372 |
41533 |
买入 |
| 09:42:00 |
11.38 |
284 |
41817 |
卖出 |
| 09:42:03 |
11.38 |
384 |
42201 |
卖出 |
| 09:42:06 |
11.36 |
113 |
42314 |
卖出 |
| 09:42:09 |
11.39 |
513 |
42827 |
买入 |
| 09:42:12 |
11.4 |
1334 |
44161 |
买入 |
| 09:42:15 |
11.37 |
231 |
44392 |
卖出 |
| 09:42:18 |
11.38 |
519 |
44911 |
买入 |
| 09:42:21 |
11.38 |
911 |
45822 |
买入 |
| 09:42:24 |
11.38 |
297 |
46119 |
卖出 |
| 09:42:27 |
11.38 |
427 |
46546 |
卖出 |
| 09:42:30 |
11.38 |
898 |
47444 |
卖出 |
| 09:42:33 |
11.36 |
1026 |
48470 |
卖出 |
| 09:42:36 |
11.37 |
318 |
48788 |
买入 |
| 09:42:39 |
11.38 |
19 |
48807 |
买入 |
| 09:42:42 |
11.38 |
185 |
48992 |
买入 |
| 09:42:45 |
11.37 |
80 |
49072 |
卖出 |
| 09:42:48 |
11.36 |
126 |
49198 |
卖出 |
| 09:42:51 |
11.36 |
99 |
49297 |
买入 |