康缘药业[600557]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.34 |
3 |
3 |
集合竞价 |
| 09:15:11 |
12.33 |
4 |
4 |
集合竞价 |
| 09:15:17 |
12.33 |
6 |
6 |
集合竞价 |
| 09:15:20 |
12.33 |
6 |
6 |
集合竞价 |
| 09:15:41 |
12.32 |
6 |
6 |
集合竞价 |
| 09:16:23 |
12.28 |
12 |
12 |
集合竞价 |
| 09:17:02 |
12.28 |
12 |
12 |
集合竞价 |
| 09:17:11 |
12.28 |
12 |
12 |
集合竞价 |
| 09:18:08 |
12.28 |
12 |
12 |
集合竞价 |
| 09:18:17 |
12.28 |
12 |
12 |
集合竞价 |
| 09:18:44 |
12.28 |
16 |
16 |
集合竞价 |
| 09:18:50 |
12.28 |
16 |
16 |
集合竞价 |
| 09:19:02 |
12.28 |
97 |
97 |
集合竞价 |
| 09:19:11 |
12.28 |
97 |
97 |
集合竞价 |
| 09:20:02 |
12.28 |
97 |
97 |
集合竞价 |
| 09:20:05 |
12.28 |
97 |
97 |
集合竞价 |
| 09:20:59 |
12.28 |
97 |
97 |
集合竞价 |
| 09:21:14 |
12.28 |
97 |
97 |
集合竞价 |
| 09:21:38 |
12.28 |
97 |
97 |
集合竞价 |
| 09:21:53 |
12.28 |
97 |
97 |
集合竞价 |
| 09:21:59 |
12.28 |
97 |
97 |
集合竞价 |
| 09:22:14 |
12.28 |
97 |
97 |
集合竞价 |
| 09:22:26 |
12.28 |
97 |
97 |
集合竞价 |
| 09:22:47 |
12.28 |
127 |
127 |
集合竞价 |
| 09:22:50 |
12.28 |
127 |
127 |
集合竞价 |
| 09:22:53 |
12.28 |
127 |
127 |
集合竞价 |
| 09:23:05 |
12.28 |
132 |
132 |
集合竞价 |
| 09:23:14 |
12.28 |
142 |
142 |
集合竞价 |
| 09:23:17 |
12.28 |
142 |
142 |
集合竞价 |
| 09:24:02 |
12.2 |
189 |
189 |
集合竞价 |
| 09:24:05 |
12.2 |
191 |
191 |
集合竞价 |
| 09:24:17 |
12.2 |
203 |
203 |
集合竞价 |
| 09:24:20 |
12.2 |
213 |
213 |
集合竞价 |
| 09:24:26 |
12.2 |
222 |
222 |
集合竞价 |
| 09:24:29 |
12.2 |
222 |
222 |
集合竞价 |
| 09:24:35 |
12.2 |
234 |
234 |
集合竞价 |
| 09:24:38 |
12.19 |
331 |
331 |
集合竞价 |
| 09:24:41 |
12.19 |
336 |
336 |
集合竞价 |
| 09:24:44 |
12.2 |
352 |
352 |
集合竞价 |
| 09:24:47 |
12.2 |
375 |
375 |
集合竞价 |
| 09:24:50 |
12.2 |
392 |
392 |
集合竞价 |
| 09:24:53 |
12.2 |
543 |
543 |
集合竞价 |
| 09:24:56 |
12.28 |
1230 |
1230 |
集合竞价 |
| 09:24:59 |
12.28 |
1618 |
1618 |
集合竞价 |
| 09:25:03 |
12.28 |
1618 |
3236 |
卖出 |
| 09:30:02 |
12.4 |
444 |
3680 |
买入 |
| 09:30:06 |
12.29 |
345 |
4025 |
卖出 |
| 09:30:08 |
12.3 |
76 |
4101 |
买入 |
| 09:30:11 |
12.33 |
51 |
4152 |
买入 |
| 09:30:14 |
12.34 |
85 |
4237 |
买入 |
| 09:30:17 |
12.34 |
275 |
4512 |
卖出 |
| 09:30:20 |
12.34 |
209 |
4721 |
买入 |
| 09:30:23 |
12.34 |
286 |
5007 |
买入 |
| 09:30:26 |
12.34 |
127 |
5134 |
买入 |
| 09:30:29 |
12.34 |
213 |
5347 |
买入 |
| 09:30:32 |
12.35 |
141 |
5488 |
买入 |
| 09:30:35 |
12.37 |
201 |
5689 |
买入 |
| 09:30:38 |
12.43 |
533 |
6222 |
买入 |
| 09:30:41 |
12.47 |
83 |
6305 |
买入 |
| 09:30:44 |
12.48 |
242 |
6547 |
买入 |
| 09:30:47 |
12.51 |
136 |
6683 |
买入 |
| 09:30:50 |
12.51 |
50 |
6733 |
卖出 |
| 09:30:53 |
12.53 |
242 |
6975 |
买入 |
| 09:30:56 |
12.55 |
272 |
7247 |
买入 |
| 09:30:59 |
12.57 |
258 |
7505 |
买入 |
| 09:31:02 |
12.51 |
503 |
8008 |
卖出 |
| 09:31:05 |
12.54 |
188 |
8196 |
买入 |
| 09:31:08 |
12.55 |
40 |
8236 |
买入 |
| 09:31:11 |
12.54 |
263 |
8499 |
卖出 |
| 09:31:14 |
12.57 |
154 |
8653 |
买入 |
| 09:31:17 |
12.57 |
337 |
8990 |
买入 |
| 09:31:20 |
12.57 |
135 |
9125 |
买入 |
| 09:31:23 |
12.61 |
381 |
9506 |
买入 |
| 09:31:26 |
12.63 |
211 |
9717 |
买入 |
| 09:31:29 |
12.63 |
155 |
9872 |
买入 |
| 09:31:32 |
12.63 |
35 |
9907 |
卖出 |
| 09:31:35 |
12.63 |
182 |
10089 |
卖出 |
| 09:31:38 |
12.62 |
562 |
10651 |
卖出 |
| 09:31:41 |
12.56 |
356 |
11007 |
卖出 |
| 09:31:44 |
12.58 |
233 |
11240 |
买入 |
| 09:31:47 |
12.59 |
1348 |
12588 |
买入 |
| 09:31:50 |
12.6 |
63 |
12651 |
买入 |
| 09:31:53 |
12.59 |
190 |
12841 |
卖出 |
| 09:31:56 |
12.63 |
117 |
12958 |
买入 |
| 09:31:59 |
12.66 |
581 |
13539 |
买入 |
| 09:32:02 |
12.67 |
187 |
13726 |
买入 |
| 09:32:05 |
12.66 |
192 |
13918 |
卖出 |
| 09:32:08 |
12.65 |
734 |
14652 |
卖出 |
| 09:32:11 |
12.64 |
605 |
15257 |
卖出 |
| 09:32:14 |
12.64 |
418 |
15675 |
买入 |
| 09:32:17 |
12.6 |
166 |
15841 |
卖出 |
| 09:32:20 |
12.59 |
164 |
16005 |
卖出 |
| 09:32:23 |
12.6 |
352 |
16357 |
买入 |
| 09:32:26 |
12.58 |
1501 |
17858 |
卖出 |
| 09:32:29 |
12.59 |
336 |
18194 |
买入 |
| 09:32:32 |
12.58 |
170 |
18364 |
卖出 |
| 09:32:35 |
12.58 |
272 |
18636 |
卖出 |
| 09:32:38 |
12.58 |
380 |
19016 |
买入 |
| 09:32:41 |
12.58 |
81 |
19097 |
买入 |
| 09:32:44 |
12.56 |
191 |
19288 |
卖出 |
| 09:32:47 |
12.55 |
208 |
19496 |
卖出 |
| 09:32:50 |
12.54 |
168 |
19664 |
卖出 |
| 09:32:53 |
12.53 |
108 |
19772 |
卖出 |
| 09:32:56 |
12.52 |
132 |
19904 |
卖出 |
| 09:32:59 |
12.51 |
100 |
20004 |
卖出 |
| 09:33:02 |
12.52 |
136 |
20140 |
买入 |
| 09:33:05 |
12.53 |
138 |
20278 |
买入 |
| 09:33:08 |
12.54 |
276 |
20554 |
买入 |
| 09:33:11 |
12.5 |
258 |
20812 |
卖出 |
| 09:33:14 |
12.54 |
29 |
20841 |
买入 |
| 09:33:17 |
12.56 |
245 |
21086 |
买入 |
| 09:33:20 |
12.55 |
304 |
21390 |
卖出 |
| 09:33:23 |
12.56 |
136 |
21526 |
买入 |
| 09:33:26 |
12.54 |
160 |
21686 |
卖出 |
| 09:33:29 |
12.54 |
80 |
21766 |
买入 |
| 09:33:32 |
12.51 |
40 |
21806 |
卖出 |
| 09:33:35 |
12.51 |
70 |
21876 |
卖出 |
| 09:33:38 |
12.5 |
231 |
22107 |
卖出 |
| 09:33:41 |
12.49 |
107 |
22214 |
卖出 |
| 09:33:44 |
12.48 |
122 |
22336 |
卖出 |
| 09:33:47 |
12.5 |
187 |
22523 |
买入 |
| 09:33:50 |
12.47 |
91 |
22614 |
卖出 |
| 09:33:53 |
12.46 |
594 |
23208 |
卖出 |
| 09:33:56 |
12.48 |
52 |
23260 |
买入 |
| 09:33:59 |
12.5 |
24 |
23284 |
买入 |
| 09:34:02 |
12.49 |
146 |
23430 |
卖出 |
| 09:34:05 |
12.51 |
380 |
23810 |
买入 |
| 09:34:08 |
12.5 |
163 |
23973 |
卖出 |
| 09:34:11 |
12.51 |
60 |
24033 |
买入 |
| 09:34:14 |
12.51 |
40 |
24073 |
卖出 |
| 09:34:17 |
12.52 |
260 |
24333 |
买入 |
| 09:34:20 |
12.53 |
99 |
24432 |
买入 |
| 09:34:23 |
12.54 |
83 |
24515 |
买入 |
| 09:34:26 |
12.53 |
69 |
24584 |
卖出 |
| 09:34:29 |
12.52 |
137 |
24721 |
卖出 |
| 09:34:32 |
12.51 |
136 |
24857 |
卖出 |
| 09:34:35 |
12.49 |
165 |
25022 |
卖出 |
| 09:34:38 |
12.47 |
52 |
25074 |
卖出 |
| 09:34:41 |
12.49 |
42 |
25116 |
买入 |
| 09:34:44 |
12.47 |
30 |
25146 |
卖出 |
| 09:34:47 |
12.47 |
25 |
25171 |
买入 |
| 09:34:50 |
12.45 |
271 |
25442 |
卖出 |
| 09:34:53 |
12.44 |
97 |
25539 |
卖出 |
| 09:34:56 |
12.43 |
164 |
25703 |
卖出 |
| 09:34:59 |
12.42 |
76 |
25779 |
卖出 |
| 09:35:02 |
12.43 |
66 |
25845 |
买入 |
| 09:35:05 |
12.43 |
375 |
26220 |
买入 |
| 09:35:08 |
12.44 |
141 |
26361 |
买入 |
| 09:35:11 |
12.45 |
216 |
26577 |
买入 |
| 09:35:14 |
12.46 |
35 |
26612 |
买入 |
| 09:35:17 |
12.48 |
63 |
26675 |
买入 |
| 09:35:20 |
12.47 |
231 |
26906 |
卖出 |
| 09:35:23 |
12.48 |
283 |
27189 |
买入 |
| 09:35:26 |
12.47 |
232 |
27421 |
卖出 |
| 09:35:29 |
12.46 |
161 |
27582 |
卖出 |
| 09:35:32 |
12.44 |
105 |
27687 |
卖出 |
| 09:35:35 |
12.42 |
128 |
27815 |
卖出 |
| 09:35:38 |
12.4 |
360 |
28175 |
卖出 |
| 09:35:41 |
12.4 |
117 |
28292 |
买入 |
| 09:35:44 |
12.4 |
97 |
28389 |
卖出 |
| 09:35:47 |
12.4 |
45 |
28434 |
买入 |
| 09:35:50 |
12.41 |
164 |
28598 |
买入 |
| 09:35:53 |
12.41 |
37 |
28635 |
买入 |
| 09:35:56 |
12.4 |
267 |
28902 |
卖出 |
| 09:35:59 |
12.4 |
71 |
28973 |
卖出 |
| 09:36:02 |
12.4 |
625 |
29598 |
买入 |
| 09:36:05 |
12.39 |
45 |
29643 |
卖出 |
| 09:36:08 |
12.43 |
19 |
29662 |
买入 |
| 09:36:11 |
12.43 |
22 |
29684 |
卖出 |
| 09:36:14 |
12.44 |
29 |
29713 |
买入 |
| 09:36:17 |
12.46 |
545 |
30258 |
买入 |
| 09:36:20 |
12.47 |
301 |
30559 |
买入 |
| 09:36:23 |
12.5 |
162 |
30721 |
买入 |
| 09:36:26 |
12.51 |
56 |
30777 |
买入 |
| 09:36:29 |
12.51 |
111 |
30888 |
买入 |
| 09:36:32 |
12.52 |
126 |
31014 |
买入 |
| 09:36:35 |
12.48 |
459 |
31473 |
卖出 |
| 09:36:38 |
12.5 |
40 |
31513 |
买入 |
| 09:36:41 |
12.5 |
77 |
31590 |
卖出 |
| 09:36:44 |
12.48 |
69 |
31659 |
卖出 |
| 09:36:47 |
12.48 |
88 |
31747 |
卖出 |
| 09:36:50 |
12.48 |
36 |
31783 |
卖出 |
| 09:36:53 |
12.49 |
120 |
31903 |
买入 |
| 09:36:56 |
12.47 |
33 |
31936 |
卖出 |
| 09:36:59 |
12.47 |
35 |
31971 |
卖出 |
| 09:37:02 |
12.49 |
50 |
32021 |
买入 |
| 09:37:05 |
12.49 |
45 |
32066 |
卖出 |
| 09:37:08 |
12.48 |
36 |
32102 |
卖出 |
| 09:37:11 |
12.49 |
32 |
32134 |
买入 |
| 09:37:14 |
12.5 |
7 |
32141 |
买入 |
| 09:37:17 |
12.48 |
22 |
32163 |
卖出 |
| 09:37:20 |
12.49 |
27 |
32190 |
卖出 |
| 09:37:23 |
12.49 |
50 |
32240 |
卖出 |
| 09:37:26 |
12.48 |
67 |
32307 |
卖出 |
| 09:37:29 |
12.49 |
49 |
32356 |
卖出 |
| 09:37:32 |
12.5 |
145 |
32501 |
买入 |
| 09:37:35 |
12.5 |
37 |
32538 |
买入 |
| 09:37:38 |
12.5 |
47 |
32585 |
买入 |
| 09:37:41 |
12.5 |
102 |
32687 |
卖出 |
| 09:37:44 |
12.49 |
48 |
32735 |
卖出 |
| 09:37:47 |
12.49 |
145 |
32880 |
卖出 |
| 09:37:50 |
12.5 |
190 |
33070 |
买入 |
| 09:37:53 |
12.5 |
43 |
33113 |
卖出 |
| 09:37:56 |
12.49 |
47 |
33160 |
卖出 |
| 09:37:59 |
12.49 |
17 |
33177 |
卖出 |
| 09:38:02 |
12.49 |
141 |
33318 |
买入 |
| 09:38:05 |
12.49 |
71 |
33389 |
卖出 |
| 09:38:08 |
12.49 |
48 |
33437 |
卖出 |
| 09:38:11 |
12.49 |
17 |
33454 |
买入 |
| 09:38:14 |
12.48 |
66 |
33520 |
卖出 |
| 09:38:17 |
12.48 |
224 |
33744 |
卖出 |
| 09:38:20 |
12.48 |
38 |
33782 |
买入 |
| 09:38:23 |
12.49 |
20 |
33802 |
买入 |
| 09:38:26 |
12.48 |
58 |
33860 |
卖出 |
| 09:38:29 |
12.47 |
14 |
33874 |
卖出 |
| 09:38:32 |
12.46 |
18 |
33892 |
卖出 |
| 09:38:35 |
12.47 |
28 |
33920 |
买入 |
| 09:38:38 |
12.45 |
78 |
33998 |
卖出 |
| 09:38:41 |
12.45 |
23 |
34021 |
卖出 |
| 09:38:44 |
12.43 |
149 |
34170 |
卖出 |
| 09:38:47 |
12.44 |
23 |
34193 |
买入 |
| 09:38:50 |
12.43 |
26 |
34219 |
卖出 |
| 09:38:53 |
12.44 |
61 |
34280 |
买入 |
| 09:38:56 |
12.45 |
66 |
34346 |
买入 |
| 09:38:59 |
12.46 |
55 |
34401 |
买入 |
| 09:39:02 |
12.47 |
158 |
34559 |
买入 |
| 09:39:05 |
12.45 |
25 |
34584 |
卖出 |
| 09:39:08 |
12.47 |
12 |
34596 |
买入 |
| 09:39:11 |
12.5 |
60 |
34656 |
买入 |
| 09:39:14 |
12.51 |
191 |
34847 |
买入 |
| 09:39:17 |
12.51 |
111 |
34958 |
买入 |
| 09:39:20 |
12.51 |
58 |
35016 |
买入 |
| 09:39:23 |
12.53 |
19 |
35035 |
买入 |
| 09:39:26 |
12.51 |
14 |
35049 |
卖出 |
| 09:39:29 |
12.52 |
66 |
35115 |
买入 |
| 09:39:32 |
12.53 |
39 |
35154 |
买入 |
| 09:39:35 |
12.51 |
95 |
35249 |
卖出 |
| 09:39:38 |
12.52 |
9 |
35258 |
卖出 |
| 09:39:41 |
12.52 |
123 |
35381 |
卖出 |
| 09:39:44 |
12.52 |
84 |
35465 |
卖出 |
| 09:39:47 |
12.52 |
33 |
35498 |
卖出 |
| 09:39:50 |
12.54 |
131 |
35629 |
买入 |
| 09:39:53 |
12.5 |
88 |
35717 |
卖出 |
| 09:39:56 |
12.49 |
188 |
35905 |
卖出 |
| 09:39:59 |
12.51 |
34 |
35939 |
买入 |
| 09:40:02 |
12.51 |
503 |
36442 |
买入 |
| 09:40:05 |
12.51 |
84 |
36526 |
卖出 |
| 09:40:08 |
12.52 |
89 |
36615 |
买入 |
| 09:40:11 |
12.53 |
208 |
36823 |
买入 |
| 09:40:14 |
12.54 |
122 |
36945 |
买入 |
| 09:40:17 |
12.52 |
79 |
37024 |
卖出 |
| 09:40:20 |
12.51 |
103 |
37127 |
卖出 |
| 09:40:23 |
12.51 |
42 |
37169 |
卖出 |
| 09:40:26 |
12.51 |
35 |
37204 |
买入 |
| 09:40:29 |
12.48 |
414 |
37618 |
卖出 |
| 09:40:32 |
12.47 |
679 |
38297 |
卖出 |
| 09:40:35 |
12.48 |
58 |
38355 |
买入 |
| 09:40:38 |
12.48 |
48 |
38403 |
买入 |
| 09:40:41 |
12.48 |
41 |
38444 |
买入 |
| 09:40:44 |
12.49 |
1001 |
39445 |
买入 |
| 09:40:47 |
12.52 |
1 |
39446 |
买入 |
| 09:40:50 |
12.52 |
105 |
39551 |
买入 |
| 09:40:53 |
12.52 |
40 |
39591 |
买入 |
| 09:40:56 |
12.53 |
34 |
39625 |
买入 |
| 09:40:59 |
12.51 |
178 |
39803 |
卖出 |
| 09:41:02 |
12.51 |
72 |
39875 |
卖出 |
| 09:41:05 |
12.51 |
18 |
39893 |
买入 |
| 09:41:08 |
12.53 |
12 |
39905 |
买入 |
| 09:41:11 |
12.54 |
28 |
39933 |
买入 |
| 09:41:14 |
12.54 |
92 |
40025 |
买入 |
| 09:41:17 |
12.55 |
94 |
40119 |
买入 |
| 09:41:20 |
12.55 |
1 |
40120 |
卖出 |
| 09:41:23 |
12.55 |
13 |
40133 |
卖出 |
| 09:41:26 |
12.55 |
162 |
40295 |
卖出 |
| 09:41:29 |
12.56 |
105 |
40400 |
买入 |
| 09:41:32 |
12.57 |
202 |
40602 |
买入 |
| 09:41:35 |
12.56 |
58 |
40660 |
卖出 |
| 09:41:38 |
12.55 |
21 |
40681 |
卖出 |
| 09:41:41 |
12.56 |
95 |
40776 |
买入 |
| 09:41:44 |
12.55 |
179 |
40955 |
卖出 |
| 09:41:47 |
12.56 |
13 |
40968 |
买入 |
| 09:41:50 |
12.58 |
433 |
41401 |
买入 |
| 09:41:53 |
12.59 |
34 |
41435 |
买入 |
| 09:41:56 |
12.59 |
330 |
41765 |
买入 |
| 09:41:59 |
12.6 |
599 |
42364 |
买入 |
| 09:42:02 |
12.62 |
496 |
42860 |
买入 |
| 09:42:05 |
12.62 |
45 |
42905 |
买入 |
| 09:42:08 |
12.57 |
482 |
43387 |
卖出 |
| 09:42:11 |
12.54 |
1285 |
44672 |
卖出 |
| 09:42:14 |
12.54 |
87 |
44759 |
卖出 |
| 09:42:17 |
12.53 |
44 |
44803 |
卖出 |
| 09:42:20 |
12.55 |
95 |
44898 |
买入 |
| 09:42:23 |
12.53 |
67 |
44965 |
卖出 |
| 09:42:26 |
12.53 |
229 |
45194 |
卖出 |
| 09:42:29 |
12.53 |
56 |
45250 |
卖出 |
| 09:42:32 |
12.53 |
61 |
45311 |
卖出 |
| 09:42:35 |
12.51 |
94 |
45405 |
卖出 |
| 09:42:38 |
12.51 |
135 |
45540 |
卖出 |
| 09:42:41 |
12.5 |
113 |
45653 |
卖出 |
| 09:42:44 |
12.51 |
91 |
45744 |
买入 |