国睿科技[600562]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
16.32 |
2 |
2 |
集合竞价 |
| 09:15:11 |
16.15 |
10 |
10 |
集合竞价 |
| 09:15:20 |
16.3 |
10 |
10 |
集合竞价 |
| 09:16:01 |
15.1 |
560 |
560 |
集合竞价 |
| 09:16:19 |
15.1 |
560 |
560 |
集合竞价 |
| 09:16:38 |
15.1 |
570 |
570 |
集合竞价 |
| 09:16:47 |
15.1 |
570 |
570 |
集合竞价 |
| 09:16:52 |
15.22 |
570 |
570 |
集合竞价 |
| 09:17:05 |
15.22 |
570 |
570 |
集合竞价 |
| 09:17:07 |
15.22 |
570 |
570 |
集合竞价 |
| 09:17:17 |
15.22 |
570 |
570 |
集合竞价 |
| 09:17:25 |
15.22 |
570 |
570 |
集合竞价 |
| 09:17:34 |
15.22 |
570 |
570 |
集合竞价 |
| 09:17:41 |
15.22 |
560 |
560 |
集合竞价 |
| 09:17:50 |
15.22 |
560 |
560 |
集合竞价 |
| 09:18:02 |
15.22 |
560 |
560 |
集合竞价 |
| 09:18:05 |
15.36 |
560 |
560 |
集合竞价 |
| 09:18:11 |
16.3 |
10 |
10 |
集合竞价 |
| 09:18:35 |
16.3 |
10 |
10 |
集合竞价 |
| 09:20:47 |
16.3 |
10 |
10 |
集合竞价 |
| 09:21:17 |
16.3 |
10 |
10 |
集合竞价 |
| 09:21:50 |
16.3 |
10 |
10 |
集合竞价 |
| 09:22:44 |
16.3 |
11 |
11 |
集合竞价 |
| 09:23:05 |
16.3 |
12 |
12 |
集合竞价 |
| 09:23:32 |
16.3 |
12 |
12 |
集合竞价 |
| 09:24:14 |
16.35 |
12 |
12 |
集合竞价 |
| 09:24:35 |
16.31 |
20 |
20 |
集合竞价 |
| 09:24:44 |
16.31 |
22 |
22 |
集合竞价 |
| 09:24:53 |
16.4 |
58 |
58 |
集合竞价 |
| 09:24:56 |
16.4 |
67 |
67 |
集合竞价 |
| 09:24:59 |
16.4 |
73 |
73 |
集合竞价 |
| 09:25:03 |
16.44 |
129 |
202 |
卖出 |
| 09:30:02 |
16.44 |
62 |
264 |
卖出 |
| 09:30:05 |
16.39 |
86 |
350 |
卖出 |
| 09:30:08 |
16.44 |
55 |
405 |
买入 |
| 09:30:11 |
16.4 |
102 |
507 |
卖出 |
| 09:30:14 |
16.39 |
33 |
540 |
卖出 |
| 09:30:17 |
16.4 |
22 |
562 |
买入 |
| 09:30:20 |
16.4 |
7 |
569 |
卖出 |
| 09:30:23 |
16.4 |
37 |
606 |
买入 |
| 09:30:26 |
16.4 |
8 |
614 |
买入 |
| 09:30:29 |
16.4 |
7 |
621 |
买入 |
| 09:30:32 |
16.36 |
31 |
652 |
卖出 |
| 09:30:35 |
16.36 |
13 |
665 |
卖出 |
| 09:30:38 |
16.4 |
24 |
689 |
买入 |
| 09:30:41 |
16.35 |
61 |
750 |
卖出 |
| 09:30:44 |
16.35 |
64 |
814 |
买入 |
| 09:30:47 |
16.42 |
209 |
1023 |
买入 |
| 09:30:50 |
16.37 |
7 |
1030 |
卖出 |
| 09:30:53 |
16.42 |
34 |
1064 |
买入 |
| 09:30:56 |
16.42 |
60 |
1124 |
买入 |
| 09:30:59 |
16.39 |
12 |
1136 |
卖出 |
| 09:31:02 |
16.42 |
73 |
1209 |
买入 |
| 09:31:05 |
16.39 |
9 |
1218 |
卖出 |
| 09:31:08 |
16.42 |
6 |
1224 |
买入 |
| 09:31:11 |
16.41 |
5 |
1229 |
卖出 |
| 09:31:14 |
16.41 |
4 |
1233 |
买入 |
| 09:31:17 |
16.42 |
46 |
1279 |
买入 |
| 09:31:20 |
16.42 |
3 |
1282 |
买入 |
| 09:31:23 |
16.42 |
1 |
1283 |
买入 |
| 09:31:26 |
16.43 |
8 |
1291 |
买入 |
| 09:31:29 |
16.44 |
45 |
1336 |
买入 |
| 09:31:32 |
16.44 |
37 |
1373 |
买入 |
| 09:31:35 |
16.43 |
62 |
1435 |
卖出 |
| 09:31:38 |
16.43 |
13 |
1448 |
卖出 |
| 09:31:41 |
16.44 |
18 |
1466 |
买入 |
| 09:31:44 |
16.44 |
6 |
1472 |
卖出 |
| 09:31:47 |
16.44 |
2 |
1474 |
买入 |
| 09:31:50 |
16.45 |
5 |
1479 |
买入 |
| 09:31:53 |
16.45 |
8 |
1487 |
买入 |
| 09:31:59 |
16.47 |
48 |
1535 |
买入 |
| 09:32:02 |
16.47 |
9 |
1544 |
卖出 |
| 09:32:05 |
16.47 |
26 |
1570 |
卖出 |
| 09:32:08 |
16.47 |
4 |
1574 |
卖出 |
| 09:32:11 |
16.47 |
10 |
1584 |
卖出 |
| 09:32:14 |
16.48 |
23 |
1607 |
买入 |
| 09:32:17 |
16.47 |
12 |
1619 |
卖出 |
| 09:32:20 |
16.47 |
13 |
1632 |
买入 |
| 09:32:23 |
16.47 |
5 |
1637 |
买入 |
| 09:32:38 |
16.44 |
29 |
1666 |
卖出 |
| 09:32:41 |
16.44 |
6 |
1672 |
卖出 |
| 09:32:50 |
16.44 |
17 |
1689 |
卖出 |
| 09:32:53 |
16.44 |
23 |
1712 |
买入 |
| 09:32:59 |
16.43 |
12 |
1724 |
卖出 |
| 09:33:02 |
16.43 |
9 |
1733 |
卖出 |
| 09:33:05 |
16.43 |
2 |
1735 |
买入 |
| 09:33:11 |
16.4 |
19 |
1754 |
卖出 |
| 09:33:14 |
16.42 |
127 |
1881 |
买入 |
| 09:33:17 |
16.43 |
47 |
1928 |
买入 |
| 09:33:20 |
16.44 |
25 |
1953 |
买入 |
| 09:33:23 |
16.46 |
25 |
1978 |
买入 |
| 09:33:26 |
16.45 |
24 |
2002 |
卖出 |
| 09:33:32 |
16.46 |
19 |
2021 |
卖出 |
| 09:33:35 |
16.46 |
6 |
2027 |
卖出 |
| 09:33:38 |
16.45 |
13 |
2040 |
卖出 |
| 09:33:47 |
16.42 |
2 |
2042 |
卖出 |
| 09:33:53 |
16.42 |
8 |
2050 |
卖出 |
| 09:34:02 |
16.43 |
6 |
2056 |
买入 |
| 09:34:05 |
16.43 |
8 |
2064 |
卖出 |
| 09:34:11 |
16.43 |
11 |
2075 |
卖出 |
| 09:34:14 |
16.43 |
13 |
2088 |
买入 |
| 09:34:17 |
16.42 |
51 |
2139 |
卖出 |
| 09:34:23 |
16.43 |
2 |
2141 |
买入 |
| 09:34:26 |
16.44 |
1 |
2142 |
买入 |
| 09:34:41 |
16.43 |
17 |
2159 |
卖出 |
| 09:34:44 |
16.43 |
9 |
2168 |
买入 |
| 09:34:47 |
16.46 |
502 |
2670 |
买入 |
| 09:34:50 |
16.47 |
1 |
2671 |
买入 |
| 09:34:53 |
16.42 |
3 |
2674 |
卖出 |
| 09:34:59 |
16.44 |
5 |
2679 |
买入 |
| 09:35:02 |
16.43 |
2 |
2681 |
卖出 |
| 09:35:05 |
16.4 |
9 |
2690 |
卖出 |
| 09:35:08 |
16.41 |
3 |
2693 |
卖出 |
| 09:35:14 |
16.42 |
42 |
2735 |
买入 |
| 09:35:17 |
16.4 |
43 |
2778 |
卖出 |
| 09:35:20 |
16.41 |
13 |
2791 |
买入 |
| 09:35:23 |
16.41 |
2 |
2793 |
买入 |
| 09:35:26 |
16.41 |
1 |
2794 |
买入 |
| 09:35:29 |
16.41 |
1 |
2795 |
买入 |
| 09:35:32 |
16.41 |
10 |
2805 |
买入 |
| 09:35:38 |
16.41 |
140 |
2945 |
买入 |
| 09:35:44 |
16.41 |
3 |
2948 |
买入 |
| 09:35:47 |
16.5 |
327 |
3275 |
买入 |
| 09:35:56 |
16.48 |
8 |
3283 |
卖出 |
| 09:35:59 |
16.47 |
4 |
3287 |
卖出 |
| 09:36:02 |
16.48 |
31 |
3318 |
买入 |
| 09:36:05 |
16.48 |
11 |
3329 |
卖出 |
| 09:36:11 |
16.43 |
8 |
3337 |
卖出 |
| 09:36:17 |
16.48 |
21 |
3358 |
买入 |
| 09:36:20 |
16.49 |
31 |
3389 |
买入 |
| 09:36:23 |
16.44 |
200 |
3589 |
卖出 |
| 09:36:26 |
16.49 |
8 |
3597 |
买入 |
| 09:36:29 |
16.49 |
21 |
3618 |
买入 |
| 09:36:35 |
16.49 |
39 |
3657 |
买入 |
| 09:36:38 |
16.49 |
3 |
3660 |
买入 |
| 09:36:41 |
16.49 |
10 |
3670 |
卖出 |
| 09:36:44 |
16.48 |
11 |
3681 |
卖出 |
| 09:36:50 |
16.48 |
9 |
3690 |
卖出 |
| 09:36:53 |
16.48 |
5 |
3695 |
卖出 |
| 09:36:56 |
16.49 |
23 |
3718 |
买入 |
| 09:36:59 |
16.46 |
6 |
3724 |
卖出 |
| 09:37:05 |
16.47 |
4 |
3728 |
卖出 |
| 09:37:08 |
16.46 |
7 |
3735 |
卖出 |
| 09:37:11 |
16.46 |
34 |
3769 |
卖出 |
| 09:37:14 |
16.46 |
1 |
3770 |
卖出 |
| 09:37:17 |
16.46 |
3 |
3773 |
卖出 |
| 09:37:20 |
16.46 |
1 |
3774 |
卖出 |
| 09:37:23 |
16.49 |
40 |
3814 |
买入 |
| 09:37:26 |
16.49 |
1 |
3815 |
买入 |
| 09:37:32 |
16.49 |
9 |
3824 |
买入 |
| 09:37:35 |
16.49 |
21 |
3845 |
卖出 |
| 09:37:41 |
16.49 |
13 |
3858 |
买入 |
| 09:37:44 |
16.49 |
4 |
3862 |
买入 |
| 09:37:47 |
16.5 |
39 |
3901 |
买入 |
| 09:37:50 |
16.49 |
59 |
3960 |
卖出 |
| 09:37:53 |
16.49 |
39 |
3999 |
卖出 |
| 09:37:59 |
16.49 |
11 |
4010 |
买入 |
| 09:38:08 |
16.49 |
14 |
4024 |
买入 |
| 09:38:14 |
16.5 |
4 |
4028 |
买入 |
| 09:38:17 |
16.5 |
14 |
4042 |
买入 |
| 09:38:20 |
16.5 |
1 |
4043 |
买入 |
| 09:38:26 |
16.5 |
3 |
4046 |
买入 |
| 09:38:29 |
16.51 |
4 |
4050 |
买入 |
| 09:38:32 |
16.52 |
13 |
4063 |
买入 |
| 09:38:35 |
16.52 |
79 |
4142 |
卖出 |
| 09:38:38 |
16.52 |
28 |
4170 |
买入 |
| 09:38:41 |
16.52 |
12 |
4182 |
买入 |
| 09:38:44 |
16.53 |
19 |
4201 |
买入 |
| 09:38:47 |
16.52 |
10 |
4211 |
卖出 |
| 09:38:50 |
16.51 |
22 |
4233 |
卖出 |
| 09:38:53 |
16.51 |
62 |
4295 |
卖出 |
| 09:38:59 |
16.51 |
7 |
4302 |
买入 |
| 09:39:02 |
16.51 |
1 |
4303 |
买入 |
| 09:39:05 |
16.51 |
1 |
4304 |
卖出 |
| 09:39:08 |
16.51 |
3 |
4307 |
卖出 |
| 09:39:11 |
16.5 |
19 |
4326 |
卖出 |
| 09:39:14 |
16.5 |
36 |
4362 |
卖出 |
| 09:39:17 |
16.51 |
9 |
4371 |
买入 |
| 09:39:23 |
16.49 |
2 |
4373 |
卖出 |
| 09:39:26 |
16.49 |
2 |
4375 |
买入 |
| 09:39:29 |
16.49 |
6 |
4381 |
买入 |
| 09:39:35 |
16.47 |
12 |
4393 |
卖出 |
| 09:39:38 |
16.52 |
16 |
4409 |
买入 |
| 09:39:41 |
16.51 |
18 |
4427 |
买入 |
| 09:39:47 |
16.52 |
29 |
4456 |
买入 |
| 09:39:53 |
16.51 |
2 |
4458 |
卖出 |
| 09:39:56 |
16.51 |
43 |
4501 |
卖出 |
| 09:39:59 |
16.51 |
4 |
4505 |
买入 |
| 09:40:02 |
16.51 |
9 |
4514 |
买入 |
| 09:40:05 |
16.49 |
2 |
4516 |
卖出 |
| 09:40:17 |
16.51 |
26 |
4542 |
买入 |
| 09:40:20 |
16.51 |
4 |
4546 |
买入 |
| 09:40:29 |
16.47 |
67 |
4613 |
卖出 |
| 09:40:32 |
16.46 |
21 |
4634 |
卖出 |
| 09:40:38 |
16.47 |
37 |
4671 |
买入 |
| 09:40:44 |
16.47 |
1 |
4672 |
买入 |
| 09:40:47 |
16.47 |
9 |
4681 |
买入 |
| 09:40:50 |
16.48 |
6 |
4687 |
买入 |
| 09:40:53 |
16.48 |
2 |
4689 |
买入 |
| 09:41:02 |
16.48 |
1 |
4690 |
买入 |
| 09:41:05 |
16.48 |
1 |
4691 |
买入 |
| 09:41:14 |
16.46 |
2 |
4693 |
卖出 |
| 09:41:17 |
16.48 |
9 |
4702 |
买入 |
| 09:41:20 |
16.48 |
30 |
4732 |
买入 |
| 09:41:26 |
16.48 |
5 |
4737 |
买入 |
| 09:41:29 |
16.48 |
2 |
4739 |
买入 |
| 09:41:35 |
16.47 |
1 |
4740 |
卖出 |
| 09:41:44 |
16.47 |
3 |
4743 |
卖出 |
| 09:41:47 |
16.48 |
4 |
4747 |
买入 |
| 09:41:50 |
16.47 |
4 |
4751 |
卖出 |
| 09:41:53 |
16.46 |
8 |
4759 |
卖出 |
| 09:42:02 |
16.48 |
2 |
4761 |
买入 |
| 09:42:08 |
16.46 |
2 |
4763 |
卖出 |
| 09:42:11 |
16.47 |
6 |
4769 |
买入 |
| 09:42:23 |
16.48 |
27 |
4796 |
买入 |
| 09:42:44 |
16.5 |
1 |
4797 |
买入 |
| 09:42:50 |
16.48 |
23 |
4820 |
卖出 |
| 09:42:53 |
16.49 |
7 |
4827 |
买入 |
| 09:42:59 |
16.49 |
3 |
4830 |
买入 |
| 09:43:02 |
16.5 |
31 |
4861 |
买入 |
| 09:43:05 |
16.5 |
6 |
4867 |
买入 |
| 09:43:08 |
16.51 |
29 |
4896 |
买入 |
| 09:43:17 |
16.51 |
5 |
4901 |
买入 |
| 09:43:20 |
16.52 |
20 |
4921 |
买入 |
| 09:43:35 |
16.52 |
16 |
4937 |
买入 |
| 09:43:38 |
16.5 |
2 |
4939 |
卖出 |
| 09:43:41 |
16.5 |
4 |
4943 |
卖出 |
| 09:43:44 |
16.49 |
14 |
4957 |
卖出 |
| 09:43:47 |
16.48 |
2 |
4959 |
买入 |
| 09:43:53 |
16.47 |
52 |
5011 |
卖出 |
| 09:44:05 |
16.5 |
5 |
5016 |
买入 |
| 09:44:08 |
16.49 |
24 |
5040 |
卖出 |
| 09:44:11 |
16.51 |
3 |
5043 |
买入 |
| 09:44:14 |
16.51 |
14 |
5057 |
买入 |
| 09:44:17 |
16.52 |
65 |
5122 |
买入 |
| 09:44:20 |
16.52 |
1 |
5123 |
卖出 |
| 09:44:23 |
16.5 |
7 |
5130 |
卖出 |
| 09:44:26 |
16.52 |
14 |
5144 |
买入 |
| 09:44:32 |
16.52 |
32 |
5176 |
卖出 |
| 09:44:35 |
16.52 |
55 |
5231 |
卖出 |
| 09:44:38 |
16.52 |
23 |
5254 |
卖出 |
| 09:44:41 |
16.52 |
1 |
5255 |
买入 |
| 09:44:44 |
16.51 |
7 |
5262 |
卖出 |
| 09:44:47 |
16.52 |
5 |
5267 |
买入 |
| 09:44:50 |
16.5 |
130 |
5397 |
卖出 |
| 09:44:53 |
16.52 |
115 |
5512 |
买入 |
| 09:45:02 |
16.51 |
6 |
5518 |
卖出 |
| 09:45:05 |
16.51 |
9 |
5527 |
卖出 |
| 09:45:14 |
16.51 |
12 |
5539 |
卖出 |
| 09:45:17 |
16.51 |
101 |
5640 |
卖出 |
| 09:45:20 |
16.49 |
97 |
5737 |
卖出 |
| 09:45:23 |
16.49 |
18 |
5755 |
卖出 |
| 09:45:26 |
16.49 |
6 |
5761 |
卖出 |
| 09:45:32 |
16.5 |
21 |
5782 |
买入 |
| 09:45:44 |
16.5 |
1 |
5783 |
卖出 |
| 09:45:50 |
16.51 |
6 |
5789 |
买入 |
| 09:46:02 |
16.51 |
2 |
5791 |
买入 |
| 09:46:08 |
16.51 |
7 |
5798 |
买入 |
| 09:46:17 |
16.49 |
79 |
5877 |
卖出 |
| 09:46:23 |
16.52 |
18 |
5895 |
买入 |
| 09:46:50 |
16.51 |
5 |
5900 |
买入 |
| 09:46:53 |
16.52 |
1 |
5901 |
买入 |
| 09:46:59 |
16.52 |
1 |
5902 |
买入 |
| 09:47:05 |
16.51 |
2 |
5904 |
卖出 |
| 09:47:08 |
16.52 |
43 |
5947 |
买入 |
| 09:47:11 |
16.53 |
21 |
5968 |
买入 |
| 09:47:14 |
16.54 |
46 |
6014 |
买入 |
| 09:47:17 |
16.54 |
8 |
6022 |
买入 |
| 09:47:23 |
16.55 |
24 |
6046 |
买入 |
| 09:47:26 |
16.56 |
2 |
6048 |
买入 |
| 09:47:29 |
16.56 |
17 |
6065 |
买入 |
| 09:47:35 |
16.56 |
28 |
6093 |
买入 |
| 09:47:38 |
16.56 |
10 |
6103 |
卖出 |
| 09:47:41 |
16.56 |
8 |
6111 |
卖出 |
| 09:47:44 |
16.58 |
6 |
6117 |
买入 |
| 09:47:50 |
16.58 |
19 |
6136 |
买入 |
| 09:47:53 |
16.58 |
7 |
6143 |
卖出 |
| 09:47:59 |
16.57 |
48 |
6191 |
卖出 |
| 09:48:02 |
16.57 |
2 |
6193 |
卖出 |
| 09:48:05 |
16.58 |
15 |
6208 |
买入 |
| 09:48:08 |
16.56 |
5 |
6213 |
卖出 |
| 09:48:11 |
16.56 |
4 |
6217 |
卖出 |
| 09:48:17 |
16.56 |
4 |
6221 |
卖出 |
| 09:48:20 |
16.57 |
57 |
6278 |
买入 |
| 09:48:23 |
16.56 |
12 |
6290 |
卖出 |
| 09:48:26 |
16.56 |
4 |
6294 |
买入 |
| 09:48:38 |
16.55 |
10 |
6304 |
卖出 |
| 09:48:44 |
16.55 |
17 |
6321 |
卖出 |
| 09:48:47 |
16.55 |
1 |
6322 |
买入 |
| 09:48:59 |
16.54 |
3 |
6325 |
卖出 |
| 09:49:14 |
16.55 |
5 |
6330 |
买入 |
| 09:49:17 |
16.54 |
4 |
6334 |
卖出 |
| 09:49:29 |
16.55 |
28 |
6362 |
买入 |
| 09:49:41 |
16.56 |
1 |
6363 |
买入 |
| 09:49:44 |
16.55 |
13 |
6376 |
卖出 |
| 09:49:59 |
16.55 |
8 |
6384 |
买入 |
| 09:50:02 |
16.55 |
16 |
6400 |
买入 |
| 09:50:08 |
16.54 |
5 |
6405 |
卖出 |
| 09:50:11 |
16.55 |
4 |
6409 |
买入 |
| 09:50:14 |
16.55 |
14 |
6423 |
买入 |