ST中珠[600568]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
1.77 |
1 |
1 |
集合竞价 |
| 09:15:03 |
1.78 |
1 |
1 |
集合竞价 |
| 09:15:06 |
1.79 |
2 |
2 |
集合竞价 |
| 09:15:09 |
1.79 |
2 |
2 |
集合竞价 |
| 09:16:18 |
1.79 |
2 |
2 |
集合竞价 |
| 09:16:27 |
1.78 |
51 |
51 |
集合竞价 |
| 09:16:45 |
1.78 |
51 |
51 |
集合竞价 |
| 09:16:48 |
1.78 |
51 |
51 |
集合竞价 |
| 09:16:51 |
1.78 |
51 |
51 |
集合竞价 |
| 09:17:15 |
1.79 |
2471 |
2471 |
集合竞价 |
| 09:17:18 |
1.79 |
4202 |
4202 |
集合竞价 |
| 09:18:33 |
1.79 |
4202 |
4202 |
集合竞价 |
| 09:19:18 |
1.79 |
4226 |
4226 |
集合竞价 |
| 09:19:48 |
1.79 |
3524 |
3524 |
集合竞价 |
| 09:20:06 |
1.79 |
3724 |
3724 |
集合竞价 |
| 09:22:45 |
1.79 |
3874 |
3874 |
集合竞价 |
| 09:24:18 |
1.79 |
3874 |
3874 |
集合竞价 |
| 09:24:42 |
1.79 |
3876 |
3876 |
集合竞价 |
| 09:25:06 |
1.79 |
3876 |
7752 |
卖出 |
| 09:30:09 |
1.8 |
35 |
7787 |
买入 |
| 09:30:12 |
1.8 |
1 |
7788 |
买入 |
| 09:30:15 |
1.8 |
35 |
7823 |
买入 |
| 09:31:12 |
1.8 |
107 |
7930 |
买入 |
| 09:31:30 |
1.8 |
99 |
8029 |
买入 |
| 09:31:36 |
1.8 |
56 |
8085 |
买入 |
| 09:31:39 |
1.8 |
100 |
8185 |
买入 |
| 09:31:42 |
1.79 |
499 |
8684 |
卖出 |
| 09:31:57 |
1.8 |
50 |
8734 |
买入 |
| 09:32:12 |
1.79 |
325 |
9059 |
卖出 |
| 09:32:15 |
1.8 |
78 |
9137 |
买入 |
| 09:32:51 |
1.8 |
1 |
9138 |
买入 |
| 09:32:54 |
1.8 |
5 |
9143 |
买入 |
| 09:32:57 |
1.8 |
50 |
9193 |
买入 |
| 09:33:18 |
1.79 |
11 |
9204 |
卖出 |
| 09:33:21 |
1.79 |
30 |
9234 |
卖出 |
| 09:33:30 |
1.79 |
350 |
9584 |
卖出 |
| 09:33:48 |
1.79 |
82 |
9666 |
卖出 |
| 09:34:12 |
1.79 |
1264 |
10930 |
卖出 |
| 09:34:15 |
1.79 |
8 |
10938 |
卖出 |
| 09:34:36 |
1.79 |
10 |
10948 |
卖出 |
| 09:34:45 |
1.79 |
85 |
11033 |
卖出 |
| 09:34:54 |
1.79 |
56 |
11089 |
卖出 |
| 09:35:06 |
1.79 |
168 |
11257 |
卖出 |
| 09:35:12 |
1.79 |
150 |
11407 |
卖出 |
| 09:35:15 |
1.79 |
14 |
11421 |
卖出 |
| 09:35:18 |
1.79 |
14 |
11435 |
卖出 |
| 09:35:21 |
1.79 |
35 |
11470 |
卖出 |
| 09:36:06 |
1.79 |
399 |
11869 |
卖出 |
| 09:36:18 |
1.79 |
100 |
11969 |
卖出 |
| 09:37:06 |
1.8 |
9 |
11978 |
买入 |
| 09:37:21 |
1.8 |
8 |
11986 |
买入 |
| 09:38:00 |
1.79 |
10 |
11996 |
卖出 |
| 09:38:30 |
1.79 |
10 |
12006 |
卖出 |
| 09:38:39 |
1.8 |
1 |
12007 |
买入 |
| 09:38:51 |
1.8 |
5 |
12012 |
买入 |
| 09:39:45 |
1.8 |
2 |
12014 |
买入 |
| 09:40:30 |
1.79 |
1 |
12015 |
卖出 |
| 09:41:06 |
1.79 |
50 |
12065 |
卖出 |
| 09:41:09 |
1.79 |
1 |
12066 |
卖出 |
| 09:41:15 |
1.79 |
4 |
12070 |
卖出 |
| 09:41:48 |
1.79 |
18 |
12088 |
卖出 |
| 09:41:51 |
1.79 |
1 |
12089 |
卖出 |
| 09:41:57 |
1.79 |
1 |
12090 |
卖出 |
| 09:42:51 |
1.79 |
78 |
12168 |
卖出 |
| 09:43:00 |
1.79 |
1 |
12169 |
卖出 |
| 09:43:03 |
1.79 |
7 |
12176 |
卖出 |
| 09:43:06 |
1.79 |
1 |
12177 |
卖出 |
| 09:43:09 |
1.79 |
100 |
12277 |
卖出 |
| 09:43:12 |
1.79 |
4 |
12281 |
卖出 |
| 09:43:33 |
1.79 |
50 |
12331 |
卖出 |
| 09:43:42 |
1.79 |
1506 |
13837 |
卖出 |
| 09:44:00 |
1.79 |
42 |
13879 |
买入 |
| 09:44:21 |
1.79 |
670 |
14549 |
买入 |
| 09:44:54 |
1.79 |
1 |
14550 |
买入 |
| 09:45:39 |
1.78 |
18 |
14568 |
卖出 |
| 09:45:54 |
1.79 |
163 |
14731 |
买入 |
| 09:46:06 |
1.79 |
13 |
14744 |
买入 |
| 09:46:12 |
1.78 |
284 |
15028 |
卖出 |
| 09:48:42 |
1.79 |
18 |
15046 |
买入 |
| 09:49:36 |
1.78 |
5 |
15051 |
卖出 |
| 09:50:00 |
1.78 |
200 |
15251 |
卖出 |
| 09:50:27 |
1.78 |
1 |
15252 |
卖出 |
| 09:53:45 |
1.79 |
50 |
15302 |
买入 |
| 09:56:48 |
1.78 |
112 |
15414 |
卖出 |
| 09:56:54 |
1.78 |
200 |
15614 |
卖出 |
| 09:57:09 |
1.79 |
2 |
15616 |
买入 |
| 09:58:39 |
1.79 |
15 |
15631 |
买入 |
| 09:59:39 |
1.78 |
200 |
15831 |
卖出 |
| 09:59:42 |
1.79 |
170 |
16001 |
买入 |
| 09:59:51 |
1.78 |
5 |
16006 |
卖出 |
| 10:00:03 |
1.78 |
821 |
16827 |
卖出 |
| 10:02:18 |
1.78 |
71 |
16898 |
卖出 |
| 10:05:18 |
1.78 |
50 |
16948 |
卖出 |
| 10:05:33 |
1.79 |
5 |
16953 |
买入 |
| 10:06:36 |
1.79 |
100 |
17053 |
买入 |
| 10:07:48 |
1.78 |
125 |
17178 |
卖出 |
| 10:08:36 |
1.78 |
103 |
17281 |
卖出 |
| 10:09:03 |
1.78 |
1 |
17282 |
卖出 |
| 10:10:15 |
1.78 |
125 |
17407 |
卖出 |
| 10:11:06 |
1.78 |
2 |
17409 |
卖出 |
| 10:11:21 |
1.79 |
165 |
17574 |
买入 |
| 10:11:27 |
1.78 |
1 |
17575 |
卖出 |
| 10:13:27 |
1.78 |
116 |
17691 |
卖出 |
| 10:14:36 |
1.78 |
10 |
17701 |
卖出 |
| 10:14:49 |
1.79 |
142 |
17843 |
买入 |
| 10:15:39 |
1.79 |
14 |
17857 |
买入 |
| 10:16:40 |
1.79 |
30 |
17887 |
买入 |
| 10:18:12 |
1.79 |
5 |
17892 |
买入 |
| 10:18:58 |
1.78 |
6 |
17898 |
卖出 |
| 10:20:04 |
1.78 |
3 |
17901 |
卖出 |
| 10:21:07 |
1.79 |
3848 |
21749 |
买入 |
| 10:23:49 |
1.79 |
20 |
21769 |
卖出 |
| 10:24:43 |
1.8 |
1 |
21770 |
买入 |
| 10:25:13 |
1.8 |
6 |
21776 |
买入 |
| 10:26:46 |
1.8 |
166 |
21942 |
买入 |
| 10:27:04 |
1.79 |
40 |
21982 |
卖出 |
| 10:28:07 |
1.79 |
50 |
22032 |
卖出 |
| 10:29:10 |
1.79 |
1 |
22033 |
卖出 |
| 10:30:22 |
1.79 |
1 |
22034 |
卖出 |
| 10:31:37 |
1.8 |
230 |
22264 |
买入 |
| 10:32:34 |
1.79 |
200 |
22464 |
卖出 |
| 10:33:22 |
1.79 |
100 |
22564 |
卖出 |
| 10:37:01 |
1.8 |
1 |
22565 |
买入 |
| 10:38:19 |
1.8 |
24 |
22589 |
买入 |
| 10:38:52 |
1.8 |
82 |
22671 |
买入 |
| 10:39:19 |
1.8 |
10 |
22681 |
买入 |
| 10:39:28 |
1.8 |
3 |
22684 |
买入 |
| 10:40:25 |
1.79 |
13 |
22697 |
卖出 |
| 10:40:52 |
1.8 |
9 |
22706 |
买入 |
| 10:41:04 |
1.8 |
1396 |
24102 |
买入 |
| 10:41:31 |
1.8 |
88 |
24190 |
买入 |
| 10:42:10 |
1.8 |
3 |
24193 |
买入 |
| 10:43:55 |
1.79 |
200 |
24393 |
卖出 |
| 10:44:19 |
1.8 |
31 |
24424 |
买入 |
| 10:44:40 |
1.8 |
28 |
24452 |
买入 |
| 10:46:19 |
1.8 |
2 |
24454 |
买入 |
| 10:46:55 |
1.79 |
200 |
24654 |
卖出 |
| 10:47:55 |
1.79 |
100 |
24754 |
卖出 |
| 10:48:49 |
1.79 |
96 |
24850 |
卖出 |
| 10:49:40 |
1.79 |
10 |
24860 |
卖出 |
| 10:55:10 |
1.8 |
117 |
24977 |
买入 |
| 10:55:40 |
1.8 |
2 |
24979 |
买入 |
| 10:58:37 |
1.8 |
24 |
25003 |
买入 |
| 10:59:34 |
1.8 |
100 |
25103 |
买入 |
| 11:00:10 |
1.8 |
1 |
25104 |
买入 |
| 11:00:34 |
1.8 |
110 |
25214 |
买入 |
| 11:01:28 |
1.8 |
6 |
25220 |
买入 |
| 11:02:19 |
1.8 |
13 |
25233 |
买入 |
| 11:03:28 |
1.79 |
41 |
25274 |
卖出 |
| 11:04:22 |
1.79 |
30 |
25304 |
卖出 |
| 11:04:46 |
1.79 |
1 |
25305 |
卖出 |
| 11:06:04 |
1.8 |
1 |
25306 |
买入 |
| 11:08:13 |
1.8 |
10 |
25316 |
买入 |
| 11:08:34 |
1.79 |
200 |
25516 |
卖出 |
| 11:08:49 |
1.79 |
56 |
25572 |
卖出 |
| 11:09:13 |
1.79 |
23 |
25595 |
卖出 |
| 11:09:46 |
1.79 |
2 |
25597 |
卖出 |
| 11:11:19 |
1.79 |
3 |
25600 |
卖出 |
| 11:14:04 |
1.79 |
15 |
25615 |
卖出 |
| 11:14:52 |
1.79 |
62 |
25677 |
卖出 |
| 11:15:37 |
1.8 |
22 |
25699 |
买入 |
| 11:17:40 |
1.8 |
54 |
25753 |
买入 |
| 11:19:01 |
1.8 |
3 |
25756 |
买入 |
| 11:19:22 |
1.79 |
300 |
26056 |
卖出 |
| 11:20:16 |
1.79 |
12 |
26068 |
卖出 |
| 11:20:46 |
1.8 |
11 |
26079 |
买入 |
| 11:20:52 |
1.79 |
1000 |
27079 |
卖出 |
| 11:20:55 |
1.79 |
40 |
27119 |
卖出 |
| 11:21:16 |
1.79 |
7 |
27126 |
卖出 |
| 11:24:31 |
1.79 |
1 |
27127 |
卖出 |
| 11:24:46 |
1.79 |
41 |
27168 |
卖出 |
| 11:25:16 |
1.8 |
15 |
27183 |
买入 |
| 11:25:31 |
1.79 |
18 |
27201 |
卖出 |
| 11:25:58 |
1.8 |
57 |
27258 |
买入 |
| 11:26:52 |
1.79 |
105 |
27363 |
卖出 |
| 11:27:16 |
1.8 |
1 |
27364 |
买入 |
| 11:27:19 |
1.79 |
20 |
27384 |
卖出 |
| 13:00:01 |
1.79 |
40 |
27424 |
卖出 |
| 13:00:04 |
1.79 |
140 |
27564 |
卖出 |
| 13:00:07 |
1.8 |
23 |
27587 |
买入 |
| 13:01:13 |
1.79 |
148 |
27735 |
卖出 |
| 13:01:16 |
1.79 |
35 |
27770 |
卖出 |
| 13:01:37 |
1.8 |
10 |
27780 |
买入 |
| 13:03:55 |
1.8 |
112 |
27892 |
买入 |
| 13:04:25 |
1.8 |
97 |
27989 |
买入 |
| 13:04:58 |
1.8 |
135 |
28124 |
买入 |
| 13:06:13 |
1.8 |
100 |
28224 |
买入 |
| 13:06:34 |
1.8 |
75 |
28299 |
买入 |
| 13:06:43 |
1.8 |
1000 |
29299 |
买入 |
| 13:07:04 |
1.8 |
1 |
29300 |
买入 |
| 13:07:10 |
1.8 |
1000 |
30300 |
买入 |
| 13:07:46 |
1.8 |
7 |
30307 |
买入 |
| 13:08:43 |
1.8 |
67 |
30374 |
买入 |
| 13:09:07 |
1.79 |
500 |
30874 |
卖出 |
| 13:09:40 |
1.79 |
12 |
30886 |
卖出 |
| 13:09:46 |
1.79 |
42 |
30928 |
卖出 |
| 13:10:07 |
1.79 |
6 |
30934 |
卖出 |
| 13:10:25 |
1.79 |
200 |
31134 |
卖出 |
| 13:11:49 |
1.8 |
56 |
31190 |
买入 |
| 13:12:01 |
1.79 |
31 |
31221 |
卖出 |
| 13:12:55 |
1.79 |
15 |
31236 |
卖出 |
| 13:14:04 |
1.8 |
455 |
31691 |
买入 |
| 13:14:49 |
1.79 |
6 |
31697 |
卖出 |
| 13:15:40 |
1.8 |
10 |
31707 |
买入 |
| 13:16:55 |
1.8 |
50 |
31757 |
买入 |
| 13:18:40 |
1.8 |
31 |
31788 |
买入 |
| 13:20:10 |
1.8 |
135 |
31923 |
买入 |
| 13:20:58 |
1.79 |
2000 |
33923 |
卖出 |
| 13:21:58 |
1.79 |
66 |
33989 |
卖出 |
| 13:22:25 |
1.79 |
100 |
34089 |
卖出 |
| 13:22:37 |
1.79 |
70 |
34159 |
卖出 |
| 13:22:40 |
1.79 |
20 |
34179 |
卖出 |
| 13:22:58 |
1.79 |
9 |
34188 |
卖出 |
| 13:23:55 |
1.79 |
100 |
34288 |
卖出 |
| 13:24:34 |
1.79 |
61 |
34349 |
卖出 |
| 13:24:46 |
1.79 |
5 |
34354 |
卖出 |
| 13:26:49 |
1.79 |
10 |
34364 |
卖出 |
| 13:26:55 |
1.79 |
21 |
34385 |
卖出 |
| 13:27:10 |
1.8 |
100 |
34485 |
买入 |
| 13:27:31 |
1.79 |
18 |
34503 |
卖出 |
| 13:27:49 |
1.79 |
10 |
34513 |
卖出 |
| 13:28:31 |
1.79 |
1207 |
35720 |
卖出 |
| 13:28:34 |
1.79 |
1627 |
37347 |
卖出 |
| 13:28:58 |
1.79 |
100 |
37447 |
卖出 |
| 13:29:01 |
1.79 |
200 |
37647 |
卖出 |
| 13:29:16 |
1.79 |
150 |
37797 |
卖出 |
| 13:29:19 |
1.79 |
207 |
38004 |
卖出 |
| 13:29:25 |
1.79 |
750 |
38754 |
卖出 |
| 13:29:28 |
1.79 |
100 |
38854 |
卖出 |
| 13:29:31 |
1.79 |
50 |
38904 |
卖出 |
| 13:29:58 |
1.79 |
10 |
38914 |
买入 |
| 13:30:22 |
1.79 |
100 |
39014 |
买入 |
| 13:30:55 |
1.78 |
2000 |
41014 |
卖出 |
| 13:31:37 |
1.78 |
2000 |
43014 |
卖出 |
| 13:31:49 |
1.78 |
2000 |
45014 |
卖出 |
| 13:32:04 |
1.79 |
773 |
45787 |
买入 |
| 13:32:07 |
1.78 |
2000 |
47787 |
卖出 |
| 13:32:16 |
1.79 |
27 |
47814 |
卖出 |
| 13:32:31 |
1.78 |
2 |
47816 |
卖出 |
| 13:33:55 |
1.78 |
894 |
48710 |
卖出 |
| 13:34:07 |
1.77 |
2000 |
50710 |
卖出 |
| 13:34:40 |
1.77 |
824 |
51534 |
卖出 |
| 13:34:43 |
1.77 |
77 |
51611 |
买入 |
| 13:34:46 |
1.77 |
126 |
51737 |
买入 |
| 13:34:49 |
1.77 |
492 |
52229 |
买入 |
| 13:34:52 |
1.77 |
134 |
52363 |
买入 |
| 13:34:55 |
1.77 |
100 |
52463 |
买入 |
| 13:34:58 |
1.77 |
2247 |
54710 |
买入 |
| 13:35:10 |
1.77 |
176 |
54886 |
卖出 |
| 13:35:13 |
1.77 |
300 |
55186 |
买入 |
| 13:35:19 |
1.77 |
2 |
55188 |
买入 |
| 13:35:25 |
1.77 |
60 |
55248 |
买入 |
| 13:35:34 |
1.77 |
4 |
55252 |
买入 |
| 13:35:40 |
1.77 |
8 |
55260 |
买入 |
| 13:35:49 |
1.77 |
35 |
55295 |
买入 |
| 13:35:55 |
1.77 |
100 |
55395 |
买入 |
| 13:36:19 |
1.77 |
141 |
55536 |
买入 |
| 13:36:22 |
1.77 |
74 |
55610 |
买入 |
| 13:36:40 |
1.77 |
1 |
55611 |
卖出 |
| 13:37:13 |
1.77 |
20 |
55631 |
卖出 |
| 13:38:16 |
1.77 |
852 |
56483 |
卖出 |
| 13:38:19 |
1.77 |
22 |
56505 |
买入 |
| 13:38:28 |
1.77 |
7 |
56512 |
买入 |
| 13:38:34 |
1.77 |
198 |
56710 |
买入 |
| 13:38:43 |
1.76 |
2000 |
58710 |
卖出 |
| 13:38:55 |
1.76 |
2000 |
60710 |
卖出 |
| 13:39:10 |
1.76 |
595 |
61305 |
卖出 |
| 13:39:13 |
1.76 |
1405 |
62710 |
买入 |
| 13:39:34 |
1.77 |
50 |
62760 |
买入 |
| 13:40:22 |
1.77 |
60 |
62820 |
卖出 |
| 13:40:25 |
1.77 |
153 |
62973 |
买入 |
| 13:40:34 |
1.76 |
1322 |
64295 |
卖出 |
| 13:40:37 |
1.76 |
110 |
64405 |
买入 |
| 13:40:49 |
1.76 |
30 |
64435 |
买入 |
| 13:40:58 |
1.75 |
200 |
64635 |
卖出 |
| 13:41:04 |
1.76 |
33 |
64668 |
买入 |
| 13:41:10 |
1.75 |
2000 |
66668 |
卖出 |
| 13:41:19 |
1.75 |
64 |
66732 |
卖出 |
| 13:41:28 |
1.75 |
2000 |
68732 |
卖出 |
| 13:41:37 |
1.75 |
172 |
68904 |
卖出 |
| 13:41:43 |
1.75 |
1556 |
70460 |
卖出 |
| 13:41:49 |
1.75 |
56 |
70516 |
买入 |
| 13:41:58 |
1.75 |
279 |
70795 |
买入 |
| 13:42:04 |
1.75 |
104 |
70899 |
买入 |
| 13:42:25 |
1.75 |
20 |
70919 |
卖出 |
| 13:42:28 |
1.76 |
9 |
70928 |
买入 |
| 13:42:46 |
1.76 |
176 |
71104 |
卖出 |
| 13:42:52 |
1.76 |
1445 |
72549 |
买入 |
| 13:42:55 |
1.76 |
252 |
72801 |
买入 |
| 13:42:58 |
1.76 |
419 |
73220 |
买入 |
| 13:43:52 |
1.77 |
67 |
73287 |
买入 |
| 13:45:07 |
1.77 |
85 |
73372 |
买入 |
| 13:46:10 |
1.77 |
110 |
73482 |
买入 |
| 13:47:13 |
1.77 |
2 |
73484 |
买入 |
| 13:47:28 |
1.77 |
197 |
73681 |
买入 |
| 13:47:46 |
1.77 |
363 |
74044 |
买入 |
| 13:48:19 |
1.78 |
1 |
74045 |
买入 |
| 13:48:31 |
1.77 |
74 |
74119 |
卖出 |
| 13:48:34 |
1.78 |
78 |
74197 |
买入 |
| 13:48:52 |
1.77 |
9 |
74206 |
卖出 |