爱旭股份[600732]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.83 |
14 |
14 |
集合竞价 |
| 09:15:06 |
18.73 |
42 |
42 |
集合竞价 |
| 09:15:09 |
18.73 |
43 |
43 |
集合竞价 |
| 09:15:12 |
18.73 |
47 |
47 |
集合竞价 |
| 09:15:15 |
18.73 |
58 |
58 |
集合竞价 |
| 09:15:18 |
18.73 |
58 |
58 |
集合竞价 |
| 09:15:27 |
18.73 |
58 |
58 |
集合竞价 |
| 09:15:36 |
18.73 |
106 |
106 |
集合竞价 |
| 09:15:48 |
18.73 |
106 |
106 |
集合竞价 |
| 09:16:00 |
18.73 |
110 |
110 |
集合竞价 |
| 09:16:06 |
18.73 |
68 |
68 |
集合竞价 |
| 09:16:15 |
18.73 |
68 |
68 |
集合竞价 |
| 09:16:30 |
18.8 |
118 |
118 |
集合竞价 |
| 09:16:36 |
18.73 |
68 |
68 |
集合竞价 |
| 09:16:39 |
18.73 |
63 |
63 |
集合竞价 |
| 09:16:54 |
18.8 |
88 |
88 |
集合竞价 |
| 09:17:15 |
18.73 |
63 |
63 |
集合竞价 |
| 09:17:24 |
18.73 |
63 |
63 |
集合竞价 |
| 09:17:33 |
18.73 |
63 |
63 |
集合竞价 |
| 09:17:45 |
18.57 |
164 |
164 |
集合竞价 |
| 09:18:03 |
18.57 |
164 |
164 |
集合竞价 |
| 09:18:06 |
18.57 |
164 |
164 |
集合竞价 |
| 09:18:09 |
18.9 |
146 |
146 |
集合竞价 |
| 09:18:18 |
18.9 |
141 |
141 |
集合竞价 |
| 09:18:30 |
18.9 |
131 |
131 |
集合竞价 |
| 09:18:36 |
18.9 |
232 |
232 |
集合竞价 |
| 09:18:48 |
18.9 |
237 |
237 |
集合竞价 |
| 09:18:51 |
18.9 |
144 |
144 |
集合竞价 |
| 09:19:12 |
18.9 |
152 |
152 |
集合竞价 |
| 09:19:21 |
18.9 |
152 |
152 |
集合竞价 |
| 09:19:24 |
18.9 |
152 |
152 |
集合竞价 |
| 09:20:18 |
18.9 |
152 |
152 |
集合竞价 |
| 09:20:24 |
18.9 |
155 |
155 |
集合竞价 |
| 09:20:33 |
18.9 |
156 |
156 |
集合竞价 |
| 09:20:42 |
18.9 |
156 |
156 |
集合竞价 |
| 09:20:45 |
18.9 |
161 |
161 |
集合竞价 |
| 09:20:51 |
18.9 |
161 |
161 |
集合竞价 |
| 09:21:00 |
18.9 |
176 |
176 |
集合竞价 |
| 09:21:30 |
18.9 |
176 |
176 |
集合竞价 |
| 09:21:42 |
18.9 |
176 |
176 |
集合竞价 |
| 09:22:03 |
18.9 |
176 |
176 |
集合竞价 |
| 09:22:12 |
18.9 |
191 |
191 |
集合竞价 |
| 09:22:21 |
18.9 |
221 |
221 |
集合竞价 |
| 09:22:27 |
18.9 |
238 |
238 |
集合竞价 |
| 09:22:30 |
18.9 |
254 |
254 |
集合竞价 |
| 09:22:57 |
18.9 |
304 |
304 |
集合竞价 |
| 09:23:12 |
18.9 |
316 |
316 |
集合竞价 |
| 09:23:15 |
18.9 |
322 |
322 |
集合竞价 |
| 09:23:27 |
18.9 |
337 |
337 |
集合竞价 |
| 09:23:33 |
18.9 |
341 |
341 |
集合竞价 |
| 09:23:36 |
18.9 |
351 |
351 |
集合竞价 |
| 09:23:45 |
18.9 |
352 |
352 |
集合竞价 |
| 09:23:51 |
18.9 |
360 |
360 |
集合竞价 |
| 09:23:54 |
18.89 |
360 |
360 |
集合竞价 |
| 09:24:03 |
18.9 |
370 |
370 |
集合竞价 |
| 09:24:09 |
18.87 |
370 |
370 |
集合竞价 |
| 09:24:15 |
18.87 |
374 |
374 |
集合竞价 |
| 09:24:21 |
18.81 |
394 |
394 |
集合竞价 |
| 09:24:27 |
18.81 |
399 |
399 |
集合竞价 |
| 09:24:33 |
18.81 |
399 |
399 |
集合竞价 |
| 09:24:36 |
18.78 |
430 |
430 |
集合竞价 |
| 09:24:39 |
18.78 |
435 |
435 |
集合竞价 |
| 09:24:42 |
18.73 |
481 |
481 |
集合竞价 |
| 09:24:48 |
18.78 |
519 |
519 |
集合竞价 |
| 09:24:51 |
18.78 |
622 |
622 |
集合竞价 |
| 09:24:54 |
18.78 |
908 |
908 |
集合竞价 |
| 09:24:57 |
18.78 |
1139 |
1139 |
集合竞价 |
| 09:25:00 |
18.78 |
1139 |
1139 |
集合竞价 |
| 09:25:05 |
18.78 |
1139 |
2278 |
买入 |
| 09:30:00 |
18.73 |
1 |
2279 |
卖出 |
| 09:30:03 |
18.73 |
168 |
2447 |
卖出 |
| 09:30:06 |
18.56 |
958 |
3405 |
卖出 |
| 09:30:09 |
18.69 |
74 |
3479 |
买入 |
| 09:30:12 |
18.68 |
301 |
3780 |
卖出 |
| 09:30:15 |
18.69 |
242 |
4022 |
买入 |
| 09:30:18 |
18.68 |
243 |
4265 |
卖出 |
| 09:30:21 |
18.67 |
157 |
4422 |
卖出 |
| 09:30:24 |
18.67 |
301 |
4723 |
买入 |
| 09:30:27 |
18.69 |
47 |
4770 |
买入 |
| 09:30:30 |
18.73 |
221 |
4991 |
买入 |
| 09:30:33 |
18.73 |
223 |
5214 |
买入 |
| 09:30:36 |
18.75 |
384 |
5598 |
买入 |
| 09:30:39 |
18.77 |
385 |
5983 |
买入 |
| 09:30:42 |
18.8 |
311 |
6294 |
买入 |
| 09:30:45 |
18.81 |
199 |
6493 |
买入 |
| 09:30:48 |
18.82 |
98 |
6591 |
买入 |
| 09:30:51 |
18.87 |
85 |
6676 |
买入 |
| 09:30:54 |
18.85 |
26 |
6702 |
卖出 |
| 09:30:57 |
18.86 |
171 |
6873 |
买入 |
| 09:31:00 |
18.86 |
106 |
6979 |
买入 |
| 09:31:03 |
18.89 |
63 |
7042 |
买入 |
| 09:31:06 |
18.89 |
75 |
7117 |
买入 |
| 09:31:09 |
18.86 |
205 |
7322 |
卖出 |
| 09:31:12 |
18.9 |
83 |
7405 |
买入 |
| 09:31:15 |
18.94 |
11 |
7416 |
买入 |
| 09:31:18 |
18.95 |
26 |
7442 |
买入 |
| 09:31:21 |
18.95 |
64 |
7506 |
买入 |
| 09:31:24 |
18.97 |
193 |
7699 |
买入 |
| 09:31:27 |
18.98 |
144 |
7843 |
买入 |
| 09:31:30 |
19 |
50 |
7893 |
买入 |
| 09:31:33 |
19.06 |
21 |
7914 |
买入 |
| 09:31:36 |
19.06 |
65 |
7979 |
买入 |
| 09:31:39 |
19.01 |
280 |
8259 |
卖出 |
| 09:31:42 |
19.1 |
45 |
8304 |
买入 |
| 09:31:45 |
19.07 |
99 |
8403 |
卖出 |
| 09:31:48 |
19.07 |
154 |
8557 |
卖出 |
| 09:31:51 |
19.06 |
134 |
8691 |
卖出 |
| 09:31:54 |
19.04 |
64 |
8755 |
卖出 |
| 09:31:57 |
19.02 |
76 |
8831 |
卖出 |
| 09:32:00 |
19.02 |
77 |
8908 |
卖出 |
| 09:32:03 |
19.02 |
84 |
8992 |
卖出 |
| 09:32:06 |
18.99 |
470 |
9462 |
卖出 |
| 09:32:09 |
18.96 |
54 |
9516 |
卖出 |
| 09:32:12 |
18.96 |
19 |
9535 |
卖出 |
| 09:32:15 |
18.99 |
95 |
9630 |
买入 |
| 09:32:18 |
18.99 |
141 |
9771 |
买入 |
| 09:32:21 |
18.99 |
37 |
9808 |
买入 |
| 09:32:24 |
19.01 |
311 |
10119 |
买入 |
| 09:32:27 |
19.02 |
291 |
10410 |
买入 |
| 09:32:30 |
19.03 |
40 |
10450 |
买入 |
| 09:32:33 |
19.05 |
64 |
10514 |
买入 |
| 09:32:36 |
19.04 |
33 |
10547 |
卖出 |
| 09:32:39 |
19.03 |
139 |
10686 |
卖出 |
| 09:32:42 |
19.03 |
176 |
10862 |
买入 |
| 09:32:45 |
19.03 |
59 |
10921 |
买入 |
| 09:32:48 |
19.03 |
100 |
11021 |
卖出 |
| 09:32:51 |
19.03 |
46 |
11067 |
卖出 |
| 09:32:54 |
19 |
39 |
11106 |
卖出 |
| 09:32:57 |
19.03 |
201 |
11307 |
买入 |
| 09:33:00 |
19.03 |
162 |
11469 |
卖出 |
| 09:33:03 |
19.03 |
110 |
11579 |
买入 |
| 09:33:06 |
19.03 |
107 |
11686 |
买入 |
| 09:33:09 |
19 |
161 |
11847 |
卖出 |
| 09:33:12 |
19 |
98 |
11945 |
卖出 |
| 09:33:15 |
19.03 |
134 |
12079 |
买入 |
| 09:33:18 |
19.04 |
122 |
12201 |
买入 |
| 09:33:21 |
19.05 |
67 |
12268 |
买入 |
| 09:33:24 |
19.05 |
38 |
12306 |
买入 |
| 09:33:27 |
19.05 |
123 |
12429 |
买入 |
| 09:33:30 |
19.05 |
53 |
12482 |
卖出 |
| 09:33:33 |
19.02 |
32 |
12514 |
卖出 |
| 09:33:36 |
19.01 |
7 |
12521 |
卖出 |
| 09:33:39 |
19 |
306 |
12827 |
卖出 |
| 09:33:42 |
19.06 |
85 |
12912 |
买入 |
| 09:33:45 |
19.06 |
408 |
13320 |
买入 |
| 09:33:48 |
19.04 |
73 |
13393 |
卖出 |
| 09:33:51 |
19.02 |
72 |
13465 |
卖出 |
| 09:33:54 |
19 |
277 |
13742 |
卖出 |
| 09:33:57 |
18.99 |
155 |
13897 |
卖出 |
| 09:34:00 |
18.97 |
287 |
14184 |
卖出 |
| 09:34:03 |
18.96 |
322 |
14506 |
卖出 |
| 09:34:06 |
18.95 |
77 |
14583 |
卖出 |
| 09:34:09 |
18.94 |
36 |
14619 |
卖出 |
| 09:34:12 |
18.9 |
146 |
14765 |
卖出 |
| 09:34:15 |
18.9 |
244 |
15009 |
卖出 |
| 09:34:18 |
18.9 |
59 |
15068 |
卖出 |
| 09:34:21 |
18.9 |
70 |
15138 |
卖出 |
| 09:34:24 |
18.88 |
27 |
15165 |
卖出 |
| 09:34:27 |
18.89 |
24 |
15189 |
买入 |
| 09:34:30 |
18.9 |
51 |
15240 |
买入 |
| 09:34:33 |
18.87 |
180 |
15420 |
卖出 |
| 09:34:36 |
18.9 |
92 |
15512 |
买入 |
| 09:34:39 |
18.87 |
205 |
15717 |
卖出 |
| 09:34:42 |
18.86 |
109 |
15826 |
卖出 |
| 09:34:45 |
18.85 |
95 |
15921 |
卖出 |
| 09:34:48 |
18.8 |
80 |
16001 |
卖出 |
| 09:34:51 |
18.78 |
22 |
16023 |
卖出 |
| 09:34:54 |
18.78 |
28 |
16051 |
卖出 |
| 09:34:57 |
18.75 |
23 |
16074 |
卖出 |
| 09:35:00 |
18.77 |
58 |
16132 |
买入 |
| 09:35:03 |
18.75 |
51 |
16183 |
卖出 |
| 09:35:06 |
18.78 |
65 |
16248 |
买入 |
| 09:35:09 |
18.82 |
177 |
16425 |
买入 |
| 09:35:12 |
18.84 |
198 |
16623 |
买入 |
| 09:35:15 |
18.82 |
239 |
16862 |
卖出 |
| 09:35:18 |
18.88 |
78 |
16940 |
买入 |
| 09:35:21 |
19 |
145 |
17085 |
买入 |
| 09:35:24 |
18.91 |
50 |
17135 |
卖出 |
| 09:35:27 |
18.91 |
2 |
17137 |
卖出 |
| 09:35:30 |
18.97 |
36 |
17173 |
买入 |
| 09:35:33 |
18.98 |
29 |
17202 |
买入 |
| 09:35:36 |
18.99 |
151 |
17353 |
买入 |
| 09:35:39 |
18.97 |
101 |
17454 |
卖出 |
| 09:35:42 |
19.02 |
60 |
17514 |
买入 |
| 09:35:45 |
19.04 |
102 |
17616 |
买入 |
| 09:35:48 |
19.02 |
97 |
17713 |
卖出 |
| 09:35:51 |
19.02 |
190 |
17903 |
买入 |
| 09:35:54 |
19.02 |
117 |
18020 |
买入 |
| 09:35:57 |
19.03 |
55 |
18075 |
买入 |
| 09:36:00 |
19.02 |
483 |
18558 |
卖出 |
| 09:36:03 |
19.02 |
293 |
18851 |
卖出 |
| 09:36:06 |
19.03 |
38 |
18889 |
买入 |
| 09:36:09 |
19 |
207 |
19096 |
卖出 |
| 09:36:12 |
19.04 |
104 |
19200 |
买入 |
| 09:36:15 |
19.06 |
406 |
19606 |
买入 |
| 09:36:18 |
19.05 |
155 |
19761 |
卖出 |
| 09:36:21 |
19.04 |
102 |
19863 |
卖出 |
| 09:36:24 |
19.03 |
359 |
20222 |
卖出 |
| 09:36:27 |
19.02 |
100 |
20322 |
卖出 |
| 09:36:30 |
19 |
185 |
20507 |
卖出 |
| 09:36:33 |
19.02 |
38 |
20545 |
买入 |
| 09:36:36 |
19 |
38 |
20583 |
卖出 |
| 09:36:39 |
18.98 |
135 |
20718 |
卖出 |
| 09:36:42 |
18.96 |
115 |
20833 |
卖出 |
| 09:36:45 |
18.92 |
27 |
20860 |
卖出 |
| 09:36:48 |
18.95 |
63 |
20923 |
买入 |
| 09:36:51 |
18.94 |
12 |
20935 |
卖出 |
| 09:36:54 |
18.94 |
65 |
21000 |
买入 |
| 09:36:57 |
18.93 |
72 |
21072 |
买入 |
| 09:37:00 |
18.92 |
56 |
21128 |
卖出 |
| 09:37:03 |
18.93 |
342 |
21470 |
买入 |
| 09:37:06 |
18.94 |
46 |
21516 |
买入 |
| 09:37:09 |
18.94 |
262 |
21778 |
卖出 |
| 09:37:12 |
18.94 |
62 |
21840 |
买入 |
| 09:37:15 |
18.95 |
100 |
21940 |
买入 |
| 09:37:18 |
18.96 |
125 |
22065 |
买入 |
| 09:37:21 |
18.98 |
21 |
22086 |
买入 |
| 09:37:24 |
18.98 |
135 |
22221 |
买入 |
| 09:37:27 |
18.98 |
49 |
22270 |
买入 |
| 09:37:30 |
19 |
31 |
22301 |
买入 |
| 09:37:33 |
19.07 |
336 |
22637 |
买入 |
| 09:37:36 |
19.07 |
35 |
22672 |
买入 |
| 09:37:39 |
19.07 |
10 |
22682 |
卖出 |
| 09:37:42 |
19.07 |
118 |
22800 |
买入 |
| 09:37:45 |
19.04 |
2 |
22802 |
卖出 |
| 09:37:48 |
19.07 |
153 |
22955 |
卖出 |
| 09:37:51 |
19.04 |
56 |
23011 |
卖出 |
| 09:37:54 |
19.07 |
23 |
23034 |
买入 |
| 09:37:57 |
19.05 |
16 |
23050 |
卖出 |
| 09:38:00 |
19.06 |
13 |
23063 |
买入 |
| 09:38:03 |
19.07 |
112 |
23175 |
买入 |
| 09:38:06 |
19.04 |
42 |
23217 |
卖出 |
| 09:38:09 |
19.04 |
55 |
23272 |
卖出 |
| 09:38:12 |
19.06 |
26 |
23298 |
买入 |
| 09:38:15 |
19.06 |
20 |
23318 |
买入 |
| 09:38:18 |
19.06 |
83 |
23401 |
买入 |
| 09:38:21 |
19.06 |
292 |
23693 |
买入 |
| 09:38:24 |
19.1 |
324 |
24017 |
买入 |
| 09:38:27 |
19.1 |
252 |
24269 |
买入 |
| 09:38:30 |
19.13 |
103 |
24372 |
买入 |
| 09:38:33 |
19.11 |
24 |
24396 |
卖出 |
| 09:38:36 |
19.11 |
248 |
24644 |
卖出 |
| 09:38:39 |
19.11 |
116 |
24760 |
卖出 |
| 09:38:42 |
19.15 |
485 |
25245 |
买入 |
| 09:38:45 |
19.14 |
8 |
25253 |
买入 |
| 09:38:48 |
19.12 |
17 |
25270 |
卖出 |
| 09:38:51 |
19.11 |
26 |
25296 |
卖出 |
| 09:38:54 |
19.09 |
60 |
25356 |
卖出 |
| 09:38:57 |
19.09 |
60 |
25416 |
卖出 |
| 09:39:00 |
19.09 |
90 |
25506 |
卖出 |
| 09:39:03 |
19.09 |
66 |
25572 |
买入 |
| 09:39:06 |
19.08 |
60 |
25632 |
卖出 |
| 09:39:09 |
19.08 |
47 |
25679 |
买入 |
| 09:39:12 |
19.07 |
10 |
25689 |
卖出 |
| 09:39:15 |
19.06 |
32 |
25721 |
卖出 |
| 09:39:18 |
19.08 |
16 |
25737 |
买入 |
| 09:39:21 |
19.09 |
109 |
25846 |
买入 |
| 09:39:24 |
19.1 |
38 |
25884 |
买入 |
| 09:39:27 |
19.12 |
33 |
25917 |
买入 |
| 09:39:30 |
19.1 |
103 |
26020 |
卖出 |
| 09:39:33 |
19.1 |
99 |
26119 |
买入 |
| 09:39:36 |
19.1 |
10 |
26129 |
买入 |
| 09:39:39 |
19.09 |
101 |
26230 |
卖出 |
| 09:39:42 |
19.09 |
144 |
26374 |
买入 |
| 09:39:45 |
19.08 |
223 |
26597 |
卖出 |
| 09:39:48 |
19.08 |
11 |
26608 |
买入 |
| 09:39:51 |
19.08 |
137 |
26745 |
买入 |
| 09:39:54 |
19.08 |
18 |
26763 |
买入 |
| 09:39:57 |
19.07 |
21 |
26784 |
卖出 |
| 09:40:00 |
19.07 |
33 |
26817 |
卖出 |
| 09:40:03 |
19.06 |
124 |
26941 |
卖出 |
| 09:40:06 |
19.04 |
57 |
26998 |
卖出 |
| 09:40:09 |
19.02 |
46 |
27044 |
卖出 |
| 09:40:12 |
19.05 |
34 |
27078 |
买入 |
| 09:40:15 |
19.03 |
30 |
27108 |
卖出 |
| 09:40:18 |
19.04 |
67 |
27175 |
买入 |
| 09:40:21 |
19.04 |
27 |
27202 |
买入 |
| 09:40:24 |
19.04 |
40 |
27242 |
卖出 |
| 09:40:27 |
19.03 |
21 |
27263 |
卖出 |
| 09:40:30 |
19.02 |
160 |
27423 |
卖出 |
| 09:40:33 |
18.98 |
233 |
27656 |
卖出 |
| 09:40:36 |
18.98 |
49 |
27705 |
卖出 |
| 09:40:39 |
18.97 |
46 |
27751 |
卖出 |
| 09:40:42 |
18.95 |
46 |
27797 |
卖出 |
| 09:40:45 |
18.96 |
31 |
27828 |
卖出 |
| 09:40:48 |
18.98 |
21 |
27849 |
买入 |
| 09:40:51 |
18.96 |
18 |
27867 |
卖出 |
| 09:40:54 |
18.97 |
9 |
27876 |
卖出 |
| 09:40:57 |
19 |
108 |
27984 |
买入 |
| 09:41:00 |
19.01 |
137 |
28121 |
买入 |
| 09:41:03 |
18.99 |
76 |
28197 |
卖出 |
| 09:41:06 |
19.02 |
38 |
28235 |
买入 |
| 09:41:12 |
19.02 |
10 |
28245 |
卖出 |
| 09:41:15 |
19.08 |
96 |
28341 |
买入 |
| 09:41:18 |
19.05 |
20 |
28361 |
卖出 |
| 09:41:21 |
19.09 |
33 |
28394 |
买入 |
| 09:41:24 |
19.08 |
20 |
28414 |
卖出 |
| 09:41:27 |
19.09 |
22 |
28436 |
买入 |
| 09:41:30 |
19.09 |
35 |
28471 |
买入 |
| 09:41:33 |
19.1 |
51 |
28522 |
买入 |