ST实达[600734]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:26 |
2.44 |
3 |
3 |
集合竞价 |
| 09:15:32 |
2.44 |
3 |
3 |
集合竞价 |
| 09:15:35 |
2.44 |
3 |
3 |
集合竞价 |
| 09:15:38 |
2.44 |
3 |
3 |
集合竞价 |
| 09:15:41 |
2.32 |
0 |
0 |
集合竞价 |
| 09:15:53 |
2.44 |
168 |
168 |
集合竞价 |
| 09:15:56 |
2.44 |
168 |
168 |
集合竞价 |
| 09:15:59 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:02 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:05 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:08 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:11 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:14 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:17 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:20 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:23 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:26 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:29 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:32 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:35 |
2.44 |
168 |
168 |
集合竞价 |
| 09:16:38 |
2.32 |
0 |
0 |
集合竞价 |
| 09:17:05 |
2.44 |
1 |
1 |
集合竞价 |
| 09:17:08 |
2.44 |
1 |
1 |
集合竞价 |
| 09:17:11 |
2.44 |
1 |
1 |
集合竞价 |
| 09:17:14 |
2.32 |
0 |
0 |
集合竞价 |
| 09:18:47 |
2.44 |
1 |
1 |
集合竞价 |
| 09:18:50 |
2.44 |
1 |
1 |
集合竞价 |
| 09:18:53 |
2.44 |
1 |
1 |
集合竞价 |
| 09:18:56 |
2.44 |
1 |
1 |
集合竞价 |
| 09:18:59 |
2.32 |
0 |
0 |
集合竞价 |
| 09:19:11 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:14 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:17 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:20 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:23 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:26 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:29 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:32 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:35 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:38 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:41 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:44 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:47 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:50 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:53 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:56 |
2.44 |
10 |
10 |
集合竞价 |
| 09:19:59 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:02 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:05 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:08 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:11 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:14 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:17 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:20 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:23 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:26 |
2.44 |
10 |
10 |
集合竞价 |
| 09:20:29 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:32 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:35 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:38 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:41 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:44 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:47 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:50 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:53 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:56 |
2.44 |
13 |
13 |
集合竞价 |
| 09:20:59 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:02 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:05 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:08 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:11 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:14 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:17 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:20 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:23 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:26 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:29 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:32 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:35 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:38 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:41 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:44 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:47 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:50 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:53 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:56 |
2.44 |
13 |
13 |
集合竞价 |
| 09:21:59 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:02 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:05 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:08 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:11 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:14 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:17 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:20 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:23 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:26 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:29 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:32 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:35 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:38 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:41 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:44 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:47 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:50 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:53 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:56 |
2.44 |
13 |
13 |
集合竞价 |
| 09:22:59 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:02 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:05 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:08 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:11 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:14 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:17 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:20 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:23 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:26 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:29 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:32 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:35 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:38 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:41 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:44 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:47 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:50 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:53 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:56 |
2.44 |
13 |
13 |
集合竞价 |
| 09:23:59 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:02 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:05 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:08 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:11 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:14 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:17 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:20 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:23 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:26 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:29 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:32 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:35 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:38 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:41 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:44 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:47 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:50 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:53 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:56 |
2.44 |
13 |
13 |
集合竞价 |
| 09:24:59 |
2.44 |
13 |
13 |
集合竞价 |
| 09:25:04 |
2.44 |
13 |
26 |
卖出 |
| 09:30:59 |
2.44 |
1 |
27 |
卖出 |
| 09:34:44 |
2.44 |
5 |
32 |
卖出 |
| 09:38:26 |
2.44 |
1 |
33 |
卖出 |
| 09:52:02 |
2.44 |
20 |
53 |
卖出 |
| 09:52:05 |
2.44 |
2 |
55 |
卖出 |
| 09:59:08 |
2.44 |
1 |
56 |
卖出 |
| 10:13:11 |
2.44 |
22 |
78 |
卖出 |
| 10:13:14 |
2.44 |
2 |
80 |
卖出 |
| 10:33:20 |
2.44 |
3 |
83 |
卖出 |
| 10:33:23 |
2.44 |
1 |
84 |
卖出 |
| 11:00:50 |
2.44 |
3 |
87 |
卖出 |
| 13:00:06 |
2.44 |
18 |
105 |
卖出 |
| 13:00:33 |
2.44 |
2 |
107 |
卖出 |
| 13:37:51 |
2.44 |
2 |
109 |
卖出 |
| 13:40:21 |
2.44 |
4 |
113 |
卖出 |
| 13:40:24 |
2.44 |
1 |
114 |
卖出 |
| 13:53:15 |
2.44 |
10 |
124 |
卖出 |
| 13:53:18 |
2.44 |
1 |
125 |
卖出 |
| 14:04:18 |
2.44 |
2 |
127 |
卖出 |
| 14:17:27 |
2.44 |
1 |
128 |
卖出 |
| 14:25:12 |
2.44 |
11 |
139 |
卖出 |
| 14:31:28 |
2.44 |
54 |
193 |
卖出 |
| 14:43:49 |
2.44 |
1 |
194 |
卖出 |
| 14:50:13 |
2.44 |
8 |
202 |
卖出 |
| 15:00:00 |
2.44 |
15 |
217 |
卖出 |