长江传媒[600757]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.55 |
10 |
10 |
集合竞价 |
| 09:15:12 |
5.55 |
11 |
11 |
集合竞价 |
| 09:17:51 |
5.55 |
11 |
11 |
集合竞价 |
| 09:17:54 |
5.52 |
66 |
66 |
集合竞价 |
| 09:19:09 |
5.52 |
67 |
67 |
集合竞价 |
| 09:19:24 |
5.52 |
67 |
67 |
集合竞价 |
| 09:19:33 |
5.52 |
85 |
85 |
集合竞价 |
| 09:21:33 |
5.52 |
85 |
85 |
集合竞价 |
| 09:22:21 |
5.52 |
135 |
135 |
集合竞价 |
| 09:22:24 |
5.52 |
136 |
136 |
集合竞价 |
| 09:22:30 |
5.52 |
196 |
196 |
集合竞价 |
| 09:22:54 |
5.52 |
196 |
196 |
集合竞价 |
| 09:23:24 |
5.52 |
196 |
196 |
集合竞价 |
| 09:23:27 |
5.52 |
242 |
242 |
集合竞价 |
| 09:23:30 |
5.52 |
243 |
243 |
集合竞价 |
| 09:23:51 |
5.52 |
243 |
243 |
集合竞价 |
| 09:24:00 |
5.52 |
243 |
243 |
集合竞价 |
| 09:24:12 |
5.52 |
279 |
279 |
集合竞价 |
| 09:24:39 |
5.52 |
337 |
337 |
集合竞价 |
| 09:24:42 |
5.52 |
338 |
338 |
集合竞价 |
| 09:24:45 |
5.52 |
434 |
434 |
集合竞价 |
| 09:24:48 |
5.52 |
434 |
434 |
集合竞价 |
| 09:24:57 |
5.52 |
434 |
434 |
集合竞价 |
| 09:25:01 |
5.52 |
887 |
887 |
集合竞价 |
| 09:25:06 |
5.52 |
887 |
1774 |
买入 |
| 09:30:00 |
5.5 |
6 |
1780 |
卖出 |
| 09:30:03 |
5.5 |
29 |
1809 |
卖出 |
| 09:30:06 |
5.51 |
173 |
1982 |
买入 |
| 09:30:09 |
5.52 |
168 |
2150 |
买入 |
| 09:30:12 |
5.52 |
298 |
2448 |
买入 |
| 09:30:15 |
5.51 |
49 |
2497 |
卖出 |
| 09:30:18 |
5.51 |
18 |
2515 |
卖出 |
| 09:30:21 |
5.52 |
74 |
2589 |
买入 |
| 09:30:27 |
5.53 |
10 |
2599 |
买入 |
| 09:30:30 |
5.51 |
6 |
2605 |
卖出 |
| 09:30:33 |
5.51 |
10 |
2615 |
卖出 |
| 09:30:36 |
5.53 |
5 |
2620 |
买入 |
| 09:30:39 |
5.53 |
25 |
2645 |
买入 |
| 09:30:42 |
5.53 |
5 |
2650 |
买入 |
| 09:30:45 |
5.51 |
1 |
2651 |
卖出 |
| 09:30:48 |
5.51 |
17 |
2668 |
卖出 |
| 09:30:51 |
5.51 |
1 |
2669 |
卖出 |
| 09:30:54 |
5.51 |
6 |
2675 |
卖出 |
| 09:30:57 |
5.52 |
3 |
2678 |
买入 |
| 09:31:00 |
5.52 |
16 |
2694 |
买入 |
| 09:31:03 |
5.52 |
6 |
2700 |
卖出 |
| 09:31:09 |
5.52 |
32 |
2732 |
卖出 |
| 09:31:12 |
5.52 |
1 |
2733 |
买入 |
| 09:31:15 |
5.52 |
112 |
2845 |
买入 |
| 09:31:18 |
5.52 |
7 |
2852 |
卖出 |
| 09:31:21 |
5.52 |
398 |
3250 |
卖出 |
| 09:31:27 |
5.53 |
1 |
3251 |
买入 |
| 09:31:33 |
5.53 |
1 |
3252 |
买入 |
| 09:31:36 |
5.53 |
1 |
3253 |
买入 |
| 09:31:42 |
5.53 |
2 |
3255 |
买入 |
| 09:31:48 |
5.53 |
34 |
3289 |
买入 |
| 09:31:54 |
5.52 |
42 |
3331 |
卖出 |
| 09:31:57 |
5.52 |
624 |
3955 |
卖出 |
| 09:32:00 |
5.51 |
5 |
3960 |
卖出 |
| 09:32:03 |
5.51 |
124 |
4084 |
卖出 |
| 09:32:06 |
5.51 |
19 |
4103 |
卖出 |
| 09:32:12 |
5.52 |
8 |
4111 |
买入 |
| 09:32:15 |
5.52 |
11 |
4122 |
买入 |
| 09:32:18 |
5.51 |
79 |
4201 |
卖出 |
| 09:32:21 |
5.51 |
86 |
4287 |
卖出 |
| 09:32:24 |
5.51 |
1 |
4288 |
卖出 |
| 09:32:27 |
5.51 |
13 |
4301 |
卖出 |
| 09:32:30 |
5.51 |
6 |
4307 |
卖出 |
| 09:32:33 |
5.51 |
33 |
4340 |
卖出 |
| 09:32:36 |
5.51 |
24 |
4364 |
卖出 |
| 09:32:39 |
5.5 |
2 |
4366 |
卖出 |
| 09:32:42 |
5.5 |
15 |
4381 |
卖出 |
| 09:32:45 |
5.5 |
4 |
4385 |
卖出 |
| 09:32:48 |
5.5 |
2 |
4387 |
卖出 |
| 09:32:51 |
5.5 |
3 |
4390 |
卖出 |
| 09:32:54 |
5.51 |
4 |
4394 |
买入 |
| 09:32:57 |
5.51 |
54 |
4448 |
买入 |
| 09:33:00 |
5.51 |
3 |
4451 |
买入 |
| 09:33:03 |
5.5 |
8 |
4459 |
卖出 |
| 09:33:06 |
5.51 |
28 |
4487 |
买入 |
| 09:33:09 |
5.5 |
1065 |
5552 |
卖出 |
| 09:33:12 |
5.5 |
7 |
5559 |
买入 |
| 09:33:15 |
5.5 |
6 |
5565 |
买入 |
| 09:33:18 |
5.49 |
196 |
5761 |
卖出 |
| 09:33:21 |
5.5 |
6 |
5767 |
买入 |
| 09:33:24 |
5.5 |
35 |
5802 |
卖出 |
| 09:33:27 |
5.49 |
86 |
5888 |
卖出 |
| 09:33:30 |
5.49 |
215 |
6103 |
卖出 |
| 09:33:33 |
5.5 |
9 |
6112 |
买入 |
| 09:33:36 |
5.5 |
7 |
6119 |
买入 |
| 09:33:39 |
5.5 |
13 |
6132 |
卖出 |
| 09:33:42 |
5.51 |
2 |
6134 |
买入 |
| 09:33:45 |
5.5 |
1 |
6135 |
卖出 |
| 09:33:48 |
5.5 |
4 |
6139 |
卖出 |
| 09:33:51 |
5.5 |
127 |
6266 |
卖出 |
| 09:33:54 |
5.5 |
60 |
6326 |
卖出 |
| 09:33:57 |
5.5 |
73 |
6399 |
卖出 |
| 09:34:00 |
5.5 |
22 |
6421 |
卖出 |
| 09:34:03 |
5.5 |
55 |
6476 |
卖出 |
| 09:34:06 |
5.5 |
39 |
6515 |
卖出 |
| 09:34:09 |
5.51 |
629 |
7144 |
买入 |
| 09:34:12 |
5.49 |
1 |
7145 |
卖出 |
| 09:34:15 |
5.51 |
107 |
7252 |
买入 |
| 09:34:18 |
5.49 |
53 |
7305 |
卖出 |
| 09:34:21 |
5.5 |
3 |
7308 |
买入 |
| 09:34:24 |
5.51 |
14 |
7322 |
买入 |
| 09:34:27 |
5.5 |
136 |
7458 |
卖出 |
| 09:34:30 |
5.5 |
22 |
7480 |
卖出 |
| 09:34:33 |
5.51 |
4 |
7484 |
买入 |
| 09:34:36 |
5.5 |
30 |
7514 |
卖出 |
| 09:34:39 |
5.5 |
7 |
7521 |
卖出 |
| 09:34:42 |
5.5 |
6 |
7527 |
卖出 |
| 09:34:45 |
5.5 |
7 |
7534 |
卖出 |
| 09:34:48 |
5.5 |
110 |
7644 |
卖出 |
| 09:34:51 |
5.5 |
40 |
7684 |
卖出 |
| 09:34:54 |
5.5 |
146 |
7830 |
买入 |
| 09:34:57 |
5.5 |
6 |
7836 |
买入 |
| 09:35:00 |
5.5 |
3 |
7839 |
买入 |
| 09:35:03 |
5.51 |
70 |
7909 |
买入 |
| 09:35:06 |
5.49 |
10 |
7919 |
卖出 |
| 09:35:09 |
5.49 |
4 |
7923 |
卖出 |
| 09:35:12 |
5.49 |
31 |
7954 |
卖出 |
| 09:35:15 |
5.5 |
171 |
8125 |
买入 |
| 09:35:18 |
5.5 |
154 |
8279 |
卖出 |
| 09:35:21 |
5.5 |
14 |
8293 |
买入 |
| 09:35:24 |
5.49 |
8 |
8301 |
卖出 |
| 09:35:33 |
5.5 |
247 |
8548 |
买入 |
| 09:35:36 |
5.5 |
54 |
8602 |
卖出 |
| 09:35:39 |
5.49 |
2 |
8604 |
卖出 |
| 09:35:54 |
5.49 |
105 |
8709 |
卖出 |
| 09:35:57 |
5.49 |
13 |
8722 |
卖出 |
| 09:36:00 |
5.49 |
1 |
8723 |
卖出 |
| 09:36:03 |
5.49 |
5 |
8728 |
卖出 |
| 09:36:06 |
5.49 |
2 |
8730 |
卖出 |
| 09:36:09 |
5.49 |
35 |
8765 |
卖出 |
| 09:36:12 |
5.49 |
10 |
8775 |
卖出 |
| 09:36:15 |
5.49 |
12 |
8787 |
卖出 |
| 09:36:18 |
5.49 |
10 |
8797 |
卖出 |
| 09:36:21 |
5.49 |
11 |
8808 |
卖出 |
| 09:36:24 |
5.49 |
851 |
9659 |
卖出 |
| 09:36:27 |
5.49 |
80 |
9739 |
买入 |
| 09:36:30 |
5.49 |
8 |
9747 |
卖出 |
| 09:36:33 |
5.49 |
24 |
9771 |
卖出 |
| 09:36:39 |
5.49 |
269 |
10040 |
买入 |
| 09:36:42 |
5.49 |
10 |
10050 |
卖出 |
| 09:36:45 |
5.49 |
63 |
10113 |
卖出 |
| 09:36:48 |
5.49 |
264 |
10377 |
卖出 |
| 09:36:51 |
5.49 |
28 |
10405 |
买入 |
| 09:36:54 |
5.49 |
5 |
10410 |
卖出 |
| 09:37:03 |
5.49 |
5 |
10415 |
卖出 |
| 09:37:09 |
5.49 |
3 |
10418 |
卖出 |
| 09:37:12 |
5.49 |
2 |
10420 |
卖出 |
| 09:37:18 |
5.49 |
152 |
10572 |
卖出 |
| 09:37:21 |
5.49 |
2 |
10574 |
卖出 |
| 09:37:27 |
5.49 |
5 |
10579 |
卖出 |
| 09:37:36 |
5.49 |
3 |
10582 |
卖出 |
| 09:37:42 |
5.5 |
3 |
10585 |
买入 |
| 09:37:45 |
5.5 |
4 |
10589 |
买入 |
| 09:37:48 |
5.5 |
2 |
10591 |
买入 |
| 09:37:57 |
5.49 |
23 |
10614 |
卖出 |
| 09:38:06 |
5.5 |
7 |
10621 |
买入 |
| 09:38:09 |
5.49 |
8 |
10629 |
卖出 |
| 09:38:12 |
5.49 |
5 |
10634 |
卖出 |
| 09:38:15 |
5.49 |
2 |
10636 |
卖出 |
| 09:38:21 |
5.49 |
3 |
10639 |
卖出 |
| 09:38:24 |
5.49 |
13 |
10652 |
卖出 |
| 09:38:27 |
5.49 |
1 |
10653 |
卖出 |
| 09:38:30 |
5.5 |
7 |
10660 |
买入 |
| 09:38:36 |
5.5 |
14 |
10674 |
买入 |
| 09:38:39 |
5.5 |
12 |
10686 |
买入 |
| 09:38:42 |
5.49 |
21 |
10707 |
卖出 |
| 09:38:51 |
5.49 |
4 |
10711 |
卖出 |
| 09:38:54 |
5.49 |
1 |
10712 |
卖出 |
| 09:38:57 |
5.49 |
51 |
10763 |
卖出 |
| 09:39:00 |
5.49 |
1 |
10764 |
卖出 |
| 09:39:03 |
5.5 |
5 |
10769 |
买入 |
| 09:39:09 |
5.49 |
13 |
10782 |
卖出 |
| 09:39:12 |
5.49 |
3 |
10785 |
卖出 |
| 09:39:15 |
5.49 |
51 |
10836 |
卖出 |
| 09:39:18 |
5.5 |
479 |
11315 |
买入 |
| 09:39:21 |
5.49 |
57 |
11372 |
卖出 |
| 09:39:27 |
5.5 |
27 |
11399 |
买入 |
| 09:39:30 |
5.49 |
2 |
11401 |
卖出 |
| 09:39:39 |
5.49 |
8 |
11409 |
卖出 |
| 09:39:57 |
5.49 |
50 |
11459 |
卖出 |
| 09:40:00 |
5.5 |
119 |
11578 |
买入 |
| 09:40:03 |
5.51 |
45 |
11623 |
买入 |
| 09:40:06 |
5.5 |
81 |
11704 |
卖出 |
| 09:40:09 |
5.5 |
50 |
11754 |
卖出 |
| 09:40:18 |
5.5 |
2 |
11756 |
买入 |
| 09:40:21 |
5.5 |
3 |
11759 |
买入 |
| 09:40:24 |
5.49 |
420 |
12179 |
卖出 |
| 09:40:27 |
5.49 |
6 |
12185 |
卖出 |
| 09:40:30 |
5.5 |
4 |
12189 |
买入 |
| 09:40:39 |
5.5 |
4 |
12193 |
买入 |
| 09:40:42 |
5.49 |
20 |
12213 |
卖出 |
| 09:40:48 |
5.5 |
23 |
12236 |
买入 |
| 09:40:51 |
5.49 |
70 |
12306 |
卖出 |
| 09:40:54 |
5.5 |
10 |
12316 |
买入 |
| 09:40:57 |
5.5 |
1 |
12317 |
买入 |
| 09:41:00 |
5.5 |
1 |
12318 |
买入 |
| 09:41:06 |
5.5 |
2 |
12320 |
买入 |
| 09:41:12 |
5.49 |
6 |
12326 |
卖出 |
| 09:41:15 |
5.5 |
1 |
12327 |
买入 |
| 09:41:24 |
5.49 |
26 |
12353 |
卖出 |
| 09:41:27 |
5.49 |
20 |
12373 |
卖出 |
| 09:41:33 |
5.49 |
51 |
12424 |
卖出 |
| 09:41:39 |
5.49 |
9 |
12433 |
卖出 |
| 09:41:42 |
5.49 |
5 |
12438 |
卖出 |
| 09:41:45 |
5.49 |
5 |
12443 |
卖出 |
| 09:41:48 |
5.49 |
26 |
12469 |
卖出 |
| 09:41:51 |
5.49 |
23 |
12492 |
卖出 |
| 09:41:54 |
5.49 |
13 |
12505 |
卖出 |
| 09:41:57 |
5.49 |
5 |
12510 |
卖出 |
| 09:42:00 |
5.49 |
242 |
12752 |
卖出 |
| 09:42:03 |
5.49 |
23 |
12775 |
卖出 |
| 09:42:06 |
5.49 |
37 |
12812 |
卖出 |
| 09:42:09 |
5.48 |
194 |
13006 |
卖出 |
| 09:42:12 |
5.48 |
10 |
13016 |
卖出 |
| 09:42:15 |
5.49 |
70 |
13086 |
买入 |
| 09:42:24 |
5.49 |
43 |
13129 |
买入 |
| 09:42:27 |
5.48 |
189 |
13318 |
卖出 |
| 09:42:33 |
5.48 |
5 |
13323 |
卖出 |
| 09:42:36 |
5.48 |
116 |
13439 |
卖出 |
| 09:42:39 |
5.48 |
123 |
13562 |
卖出 |
| 09:42:42 |
5.48 |
119 |
13681 |
卖出 |
| 09:42:45 |
5.48 |
65 |
13746 |
卖出 |
| 09:42:48 |
5.47 |
851 |
14597 |
卖出 |
| 09:42:54 |
5.47 |
5 |
14602 |
卖出 |
| 09:43:03 |
5.48 |
2 |
14604 |
卖出 |
| 09:43:06 |
5.48 |
60 |
14664 |
卖出 |
| 09:43:09 |
5.48 |
4 |
14668 |
卖出 |
| 09:43:12 |
5.48 |
37 |
14705 |
卖出 |
| 09:43:15 |
5.48 |
25 |
14730 |
卖出 |
| 09:43:18 |
5.48 |
31 |
14761 |
卖出 |
| 09:43:21 |
5.48 |
14 |
14775 |
卖出 |
| 09:43:42 |
5.48 |
1 |
14776 |
卖出 |
| 09:43:48 |
5.48 |
5 |
14781 |
卖出 |
| 09:44:00 |
5.48 |
25 |
14806 |
卖出 |
| 09:44:03 |
5.48 |
33 |
14839 |
卖出 |
| 09:44:06 |
5.49 |
9 |
14848 |
买入 |
| 09:44:09 |
5.49 |
1 |
14849 |
买入 |
| 09:44:15 |
5.48 |
13 |
14862 |
卖出 |
| 09:44:18 |
5.48 |
7 |
14869 |
卖出 |
| 09:44:21 |
5.48 |
135 |
15004 |
卖出 |
| 09:44:24 |
5.48 |
19 |
15023 |
卖出 |
| 09:44:27 |
5.48 |
34 |
15057 |
卖出 |
| 09:44:30 |
5.48 |
10 |
15067 |
卖出 |
| 09:44:33 |
5.48 |
303 |
15370 |
卖出 |
| 09:44:36 |
5.47 |
135 |
15505 |
卖出 |
| 09:44:39 |
5.49 |
60 |
15565 |
买入 |
| 09:44:42 |
5.48 |
2 |
15567 |
卖出 |
| 09:44:57 |
5.48 |
20 |
15587 |
卖出 |
| 09:45:00 |
5.48 |
12 |
15599 |
卖出 |
| 09:45:03 |
5.48 |
31 |
15630 |
卖出 |
| 09:45:06 |
5.47 |
9 |
15639 |
卖出 |
| 09:45:09 |
5.47 |
4 |
15643 |
卖出 |
| 09:45:12 |
5.47 |
45 |
15688 |
卖出 |
| 09:45:21 |
5.48 |
44 |
15732 |
买入 |
| 09:45:27 |
5.47 |
5 |
15737 |
卖出 |
| 09:45:33 |
5.47 |
55 |
15792 |
卖出 |
| 09:45:48 |
5.48 |
4 |
15796 |
买入 |
| 09:45:54 |
5.48 |
8 |
15804 |
买入 |
| 09:45:57 |
5.47 |
28 |
15832 |
卖出 |
| 09:46:06 |
5.47 |
4 |
15836 |
卖出 |
| 09:46:09 |
5.47 |
5 |
15841 |
卖出 |
| 09:46:18 |
5.48 |
64 |
15905 |
买入 |
| 09:46:21 |
5.48 |
21 |
15926 |
买入 |
| 09:46:30 |
5.48 |
3 |
15929 |
买入 |
| 09:46:33 |
5.47 |
2 |
15931 |
卖出 |
| 09:46:36 |
5.48 |
4 |
15935 |
买入 |
| 09:46:39 |
5.47 |
13 |
15948 |
卖出 |
| 09:46:42 |
5.48 |
13 |
15961 |
买入 |
| 09:46:45 |
5.48 |
20 |
15981 |
买入 |
| 09:46:48 |
5.48 |
32 |
16013 |
买入 |
| 09:47:00 |
5.48 |
25 |
16038 |
买入 |
| 09:47:06 |
5.47 |
2 |
16040 |
卖出 |
| 09:47:09 |
5.48 |
5 |
16045 |
买入 |
| 09:47:15 |
5.48 |
10 |
16055 |
买入 |
| 09:47:18 |
5.47 |
2 |
16057 |
卖出 |
| 09:47:27 |
5.48 |
72 |
16129 |
买入 |
| 09:47:33 |
5.48 |
22 |
16151 |
买入 |
| 09:47:48 |
5.47 |
2 |
16153 |
卖出 |
| 09:47:54 |
5.47 |
12 |
16165 |
卖出 |
| 09:48:00 |
5.47 |
91 |
16256 |
卖出 |
| 09:48:03 |
5.47 |
5 |
16261 |
卖出 |
| 09:48:06 |
5.47 |
9 |
16270 |
卖出 |
| 09:48:09 |
5.47 |
3 |
16273 |
卖出 |
| 09:48:12 |
5.47 |
30 |
16303 |
卖出 |
| 09:48:24 |
5.47 |
26 |
16329 |
卖出 |
| 09:48:39 |
5.47 |
31 |
16360 |
卖出 |
| 09:48:45 |
5.47 |
10 |
16370 |
卖出 |
| 09:48:48 |
5.47 |
2 |
16372 |
卖出 |
| 09:49:00 |
5.47 |
311 |
16683 |
卖出 |
| 09:49:03 |
5.47 |
18 |
16701 |
卖出 |
| 09:49:06 |
5.47 |
10 |
16711 |
卖出 |
| 09:49:09 |
5.47 |
9 |
16720 |
卖出 |
| 09:49:12 |
5.47 |
32 |
16752 |
卖出 |
| 09:49:15 |
5.47 |
60 |
16812 |
卖出 |
| 09:49:18 |
5.47 |
44 |
16856 |
卖出 |