浙大网新[600797]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8 |
134 |
134 |
集合竞价 |
| 09:15:05 |
7.95 |
188 |
188 |
集合竞价 |
| 09:15:08 |
8.01 |
1507 |
1507 |
集合竞价 |
| 09:15:11 |
8.01 |
1832 |
1832 |
集合竞价 |
| 09:15:14 |
8 |
1885 |
1885 |
集合竞价 |
| 09:15:17 |
8 |
1978 |
1978 |
集合竞价 |
| 09:15:20 |
7.99 |
1887 |
1887 |
集合竞价 |
| 09:15:23 |
8 |
1894 |
1894 |
集合竞价 |
| 09:15:28 |
8 |
1904 |
1904 |
集合竞价 |
| 09:15:31 |
8 |
1987 |
1987 |
集合竞价 |
| 09:15:34 |
8 |
1987 |
1987 |
集合竞价 |
| 09:15:37 |
8 |
1990 |
1990 |
集合竞价 |
| 09:15:40 |
7.99 |
1844 |
1844 |
集合竞价 |
| 09:15:46 |
7.99 |
1773 |
1773 |
集合竞价 |
| 09:15:49 |
7.99 |
1856 |
1856 |
集合竞价 |
| 09:15:52 |
7.99 |
1853 |
1853 |
集合竞价 |
| 09:15:55 |
7.99 |
2000 |
2000 |
集合竞价 |
| 09:15:58 |
7.99 |
2024 |
2024 |
集合竞价 |
| 09:16:01 |
7.99 |
2024 |
2024 |
集合竞价 |
| 09:16:04 |
7.99 |
2044 |
2044 |
集合竞价 |
| 09:16:07 |
8 |
2063 |
2063 |
集合竞价 |
| 09:16:10 |
8 |
2063 |
2063 |
集合竞价 |
| 09:16:13 |
8 |
2071 |
2071 |
集合竞价 |
| 09:16:16 |
8 |
2072 |
2072 |
集合竞价 |
| 09:16:19 |
8 |
2159 |
2159 |
集合竞价 |
| 09:16:22 |
8 |
2170 |
2170 |
集合竞价 |
| 09:16:26 |
8 |
2181 |
2181 |
集合竞价 |
| 09:16:28 |
8 |
2183 |
2183 |
集合竞价 |
| 09:16:31 |
8 |
2193 |
2193 |
集合竞价 |
| 09:16:34 |
8 |
2190 |
2190 |
集合竞价 |
| 09:16:38 |
8 |
2203 |
2203 |
集合竞价 |
| 09:16:41 |
8 |
2206 |
2206 |
集合竞价 |
| 09:16:44 |
8 |
2562 |
2562 |
集合竞价 |
| 09:16:47 |
8 |
2562 |
2562 |
集合竞价 |
| 09:16:50 |
8 |
2582 |
2582 |
集合竞价 |
| 09:16:52 |
8 |
2586 |
2586 |
集合竞价 |
| 09:16:56 |
8 |
2607 |
2607 |
集合竞价 |
| 09:17:01 |
8 |
2607 |
2607 |
集合竞价 |
| 09:17:05 |
8 |
2625 |
2625 |
集合竞价 |
| 09:17:07 |
8 |
2633 |
2633 |
集合竞价 |
| 09:17:13 |
8 |
2636 |
2636 |
集合竞价 |
| 09:17:16 |
8 |
2633 |
2633 |
集合竞价 |
| 09:17:23 |
8 |
2633 |
2633 |
集合竞价 |
| 09:17:25 |
8 |
2636 |
2636 |
集合竞价 |
| 09:17:29 |
8 |
2637 |
2637 |
集合竞价 |
| 09:17:31 |
8 |
2638 |
2638 |
集合竞价 |
| 09:17:34 |
8 |
2646 |
2646 |
集合竞价 |
| 09:17:38 |
8 |
2669 |
2669 |
集合竞价 |
| 09:17:41 |
8 |
2873 |
2873 |
集合竞价 |
| 09:17:44 |
8.01 |
2901 |
2901 |
集合竞价 |
| 09:17:47 |
8.01 |
2901 |
2901 |
集合竞价 |
| 09:17:50 |
8.01 |
3051 |
3051 |
集合竞价 |
| 09:17:53 |
8.01 |
3051 |
3051 |
集合竞价 |
| 09:17:55 |
8.01 |
2972 |
2972 |
集合竞价 |
| 09:17:58 |
8.01 |
2958 |
2958 |
集合竞价 |
| 09:18:05 |
8.01 |
2968 |
2968 |
集合竞价 |
| 09:18:10 |
8.01 |
2967 |
2967 |
集合竞价 |
| 09:18:14 |
8.01 |
2947 |
2947 |
集合竞价 |
| 09:18:17 |
8.01 |
2957 |
2957 |
集合竞价 |
| 09:18:20 |
8.01 |
2977 |
2977 |
集合竞价 |
| 09:18:23 |
8.01 |
2977 |
2977 |
集合竞价 |
| 09:18:26 |
8.01 |
2957 |
2957 |
集合竞价 |
| 09:18:29 |
8 |
2465 |
2465 |
集合竞价 |
| 09:18:32 |
8 |
2572 |
2572 |
集合竞价 |
| 09:18:35 |
8 |
2571 |
2571 |
集合竞价 |
| 09:18:38 |
8 |
2571 |
2571 |
集合竞价 |
| 09:18:41 |
8 |
2571 |
2571 |
集合竞价 |
| 09:18:44 |
8 |
2565 |
2565 |
集合竞价 |
| 09:18:47 |
8 |
2554 |
2554 |
集合竞价 |
| 09:18:50 |
8 |
2551 |
2551 |
集合竞价 |
| 09:18:53 |
8 |
2503 |
2503 |
集合竞价 |
| 09:18:56 |
8 |
2404 |
2404 |
集合竞价 |
| 09:18:59 |
8 |
2442 |
2442 |
集合竞价 |
| 09:19:02 |
8 |
2445 |
2445 |
集合竞价 |
| 09:19:05 |
8 |
2445 |
2445 |
集合竞价 |
| 09:19:08 |
8 |
2458 |
2458 |
集合竞价 |
| 09:19:11 |
8 |
2452 |
2452 |
集合竞价 |
| 09:19:14 |
8 |
2472 |
2472 |
集合竞价 |
| 09:19:17 |
8 |
2477 |
2477 |
集合竞价 |
| 09:19:20 |
8 |
2478 |
2478 |
集合竞价 |
| 09:19:23 |
8 |
2478 |
2478 |
集合竞价 |
| 09:19:26 |
8 |
2494 |
2494 |
集合竞价 |
| 09:19:29 |
7.99 |
2510 |
2510 |
集合竞价 |
| 09:19:32 |
7.99 |
2511 |
2511 |
集合竞价 |
| 09:19:35 |
7.99 |
2118 |
2118 |
集合竞价 |
| 09:19:38 |
7.99 |
2110 |
2110 |
集合竞价 |
| 09:19:41 |
7.99 |
1840 |
1840 |
集合竞价 |
| 09:19:44 |
7.99 |
1855 |
1855 |
集合竞价 |
| 09:19:47 |
7.99 |
1905 |
1905 |
集合竞价 |
| 09:19:50 |
7.99 |
1960 |
1960 |
集合竞价 |
| 09:19:53 |
7.99 |
1945 |
1945 |
集合竞价 |
| 09:19:56 |
7.99 |
1781 |
1781 |
集合竞价 |
| 09:19:59 |
7.99 |
1791 |
1791 |
集合竞价 |
| 09:20:02 |
7.99 |
1804 |
1804 |
集合竞价 |
| 09:20:05 |
7.99 |
1809 |
1809 |
集合竞价 |
| 09:20:08 |
7.99 |
1809 |
1809 |
集合竞价 |
| 09:20:11 |
7.99 |
1813 |
1813 |
集合竞价 |
| 09:20:17 |
7.99 |
1845 |
1845 |
集合竞价 |
| 09:20:20 |
7.99 |
1845 |
1845 |
集合竞价 |
| 09:20:23 |
7.99 |
1845 |
1845 |
集合竞价 |
| 09:20:26 |
7.98 |
1855 |
1855 |
集合竞价 |
| 09:20:32 |
7.98 |
1855 |
1855 |
集合竞价 |
| 09:20:35 |
7.98 |
1881 |
1881 |
集合竞价 |
| 09:20:38 |
7.98 |
1881 |
1881 |
集合竞价 |
| 09:20:41 |
7.98 |
1911 |
1911 |
集合竞价 |
| 09:20:44 |
7.98 |
1923 |
1923 |
集合竞价 |
| 09:20:47 |
7.98 |
1925 |
1925 |
集合竞价 |
| 09:20:50 |
7.98 |
1927 |
1927 |
集合竞价 |
| 09:20:53 |
7.98 |
1942 |
1942 |
集合竞价 |
| 09:20:56 |
7.98 |
1946 |
1946 |
集合竞价 |
| 09:20:59 |
7.98 |
1946 |
1946 |
集合竞价 |
| 09:21:02 |
7.98 |
1956 |
1956 |
集合竞价 |
| 09:21:05 |
7.98 |
1956 |
1956 |
集合竞价 |
| 09:21:08 |
7.98 |
1960 |
1960 |
集合竞价 |
| 09:21:11 |
7.97 |
1960 |
1960 |
集合竞价 |
| 09:21:17 |
7.94 |
1985 |
1985 |
集合竞价 |
| 09:21:20 |
7.94 |
1985 |
1985 |
集合竞价 |
| 09:21:23 |
7.94 |
2013 |
2013 |
集合竞价 |
| 09:21:26 |
7.94 |
2021 |
2021 |
集合竞价 |
| 09:21:29 |
7.94 |
2021 |
2021 |
集合竞价 |
| 09:21:32 |
7.93 |
2030 |
2030 |
集合竞价 |
| 09:21:35 |
7.93 |
2057 |
2057 |
集合竞价 |
| 09:21:38 |
7.93 |
2057 |
2057 |
集合竞价 |
| 09:21:41 |
7.92 |
2088 |
2088 |
集合竞价 |
| 09:21:44 |
7.92 |
2160 |
2160 |
集合竞价 |
| 09:21:47 |
7.92 |
2218 |
2218 |
集合竞价 |
| 09:21:50 |
7.92 |
2218 |
2218 |
集合竞价 |
| 09:21:53 |
7.92 |
2220 |
2220 |
集合竞价 |
| 09:21:56 |
7.92 |
2285 |
2285 |
集合竞价 |
| 09:21:59 |
7.92 |
2315 |
2315 |
集合竞价 |
| 09:22:02 |
7.91 |
2347 |
2347 |
集合竞价 |
| 09:22:05 |
7.91 |
2348 |
2348 |
集合竞价 |
| 09:22:08 |
7.91 |
2423 |
2423 |
集合竞价 |
| 09:22:11 |
7.91 |
2426 |
2426 |
集合竞价 |
| 09:22:14 |
7.91 |
2429 |
2429 |
集合竞价 |
| 09:22:17 |
7.91 |
2435 |
2435 |
集合竞价 |
| 09:22:20 |
7.9 |
2484 |
2484 |
集合竞价 |
| 09:22:23 |
7.9 |
2518 |
2518 |
集合竞价 |
| 09:22:26 |
7.9 |
2548 |
2548 |
集合竞价 |
| 09:22:29 |
7.9 |
2682 |
2682 |
集合竞价 |
| 09:22:32 |
7.9 |
2686 |
2686 |
集合竞价 |
| 09:22:35 |
7.9 |
2735 |
2735 |
集合竞价 |
| 09:22:38 |
7.9 |
2860 |
2860 |
集合竞价 |
| 09:22:41 |
7.9 |
2980 |
2980 |
集合竞价 |
| 09:22:44 |
7.9 |
3105 |
3105 |
集合竞价 |
| 09:22:47 |
7.9 |
3231 |
3231 |
集合竞价 |
| 09:22:50 |
7.9 |
3586 |
3586 |
集合竞价 |
| 09:22:56 |
7.9 |
3643 |
3643 |
集合竞价 |
| 09:22:59 |
7.9 |
3743 |
3743 |
集合竞价 |
| 09:23:02 |
7.9 |
3743 |
3743 |
集合竞价 |
| 09:23:05 |
7.9 |
3763 |
3763 |
集合竞价 |
| 09:23:08 |
7.9 |
3763 |
3763 |
集合竞价 |
| 09:23:11 |
7.9 |
3891 |
3891 |
集合竞价 |
| 09:23:14 |
7.9 |
3981 |
3981 |
集合竞价 |
| 09:23:17 |
7.9 |
4063 |
4063 |
集合竞价 |
| 09:23:20 |
7.9 |
4063 |
4063 |
集合竞价 |
| 09:23:23 |
7.9 |
4317 |
4317 |
集合竞价 |
| 09:23:26 |
7.9 |
4343 |
4343 |
集合竞价 |
| 09:23:29 |
7.9 |
4420 |
4420 |
集合竞价 |
| 09:23:32 |
7.9 |
4805 |
4805 |
集合竞价 |
| 09:23:35 |
7.9 |
4882 |
4882 |
集合竞价 |
| 09:23:38 |
7.9 |
4897 |
4897 |
集合竞价 |
| 09:23:41 |
7.9 |
4907 |
4907 |
集合竞价 |
| 09:23:44 |
7.9 |
4932 |
4932 |
集合竞价 |
| 09:23:47 |
7.9 |
4933 |
4933 |
集合竞价 |
| 09:23:50 |
7.9 |
4950 |
4950 |
集合竞价 |
| 09:23:53 |
7.9 |
5003 |
5003 |
集合竞价 |
| 09:23:56 |
7.9 |
5013 |
5013 |
集合竞价 |
| 09:23:59 |
7.9 |
5107 |
5107 |
集合竞价 |
| 09:24:02 |
7.9 |
5309 |
5309 |
集合竞价 |
| 09:24:05 |
7.9 |
5390 |
5390 |
集合竞价 |
| 09:24:08 |
7.9 |
5524 |
5524 |
集合竞价 |
| 09:24:11 |
7.9 |
5743 |
5743 |
集合竞价 |
| 09:24:14 |
7.9 |
5785 |
5785 |
集合竞价 |
| 09:24:17 |
7.9 |
5865 |
5865 |
集合竞价 |
| 09:24:20 |
7.9 |
6155 |
6155 |
集合竞价 |
| 09:24:23 |
7.9 |
6238 |
6238 |
集合竞价 |
| 09:24:26 |
7.9 |
6788 |
6788 |
集合竞价 |
| 09:24:29 |
7.9 |
7823 |
7823 |
集合竞价 |
| 09:24:32 |
7.9 |
8281 |
8281 |
集合竞价 |
| 09:24:35 |
7.9 |
8405 |
8405 |
集合竞价 |
| 09:24:38 |
7.9 |
8594 |
8594 |
集合竞价 |
| 09:24:41 |
7.9 |
8622 |
8622 |
集合竞价 |
| 09:24:44 |
7.9 |
8634 |
8634 |
集合竞价 |
| 09:24:47 |
7.9 |
8896 |
8896 |
集合竞价 |
| 09:24:50 |
7.9 |
8934 |
8934 |
集合竞价 |
| 09:24:53 |
7.9 |
9100 |
9100 |
集合竞价 |
| 09:24:56 |
7.9 |
9367 |
9367 |
集合竞价 |
| 09:24:59 |
7.9 |
9367 |
9367 |
集合竞价 |
| 09:25:03 |
7.9 |
9367 |
18734 |
买入 |
| 09:30:02 |
7.88 |
1390 |
20124 |
卖出 |
| 09:30:05 |
7.88 |
1920 |
22044 |
卖出 |
| 09:30:08 |
7.87 |
959 |
23003 |
卖出 |
| 09:30:11 |
7.88 |
1101 |
24104 |
买入 |
| 09:30:14 |
7.83 |
2329 |
26433 |
卖出 |
| 09:30:17 |
7.86 |
902 |
27335 |
买入 |
| 09:30:20 |
7.84 |
328 |
27663 |
卖出 |
| 09:30:23 |
7.84 |
438 |
28101 |
卖出 |
| 09:30:26 |
7.83 |
711 |
28812 |
卖出 |
| 09:30:29 |
7.83 |
1142 |
29954 |
买入 |
| 09:30:32 |
7.82 |
663 |
30617 |
买入 |
| 09:30:35 |
7.82 |
2381 |
32998 |
买入 |
| 09:30:38 |
7.81 |
1448 |
34446 |
卖出 |
| 09:30:41 |
7.81 |
522 |
34968 |
卖出 |
| 09:30:44 |
7.8 |
536 |
35504 |
卖出 |
| 09:30:47 |
7.81 |
596 |
36100 |
买入 |
| 09:30:50 |
7.81 |
319 |
36419 |
卖出 |
| 09:30:53 |
7.82 |
472 |
36891 |
买入 |
| 09:30:56 |
7.81 |
345 |
37236 |
卖出 |
| 09:30:59 |
7.81 |
183 |
37419 |
卖出 |
| 09:31:02 |
7.81 |
716 |
38135 |
卖出 |
| 09:31:05 |
7.82 |
511 |
38646 |
买入 |
| 09:31:08 |
7.8 |
523 |
39169 |
卖出 |
| 09:31:11 |
7.83 |
1018 |
40187 |
买入 |
| 09:31:14 |
7.84 |
529 |
40716 |
买入 |
| 09:31:17 |
7.81 |
941 |
41657 |
卖出 |
| 09:31:20 |
7.83 |
167 |
41824 |
买入 |
| 09:31:23 |
7.85 |
236 |
42060 |
买入 |
| 09:31:26 |
7.86 |
339 |
42399 |
买入 |
| 09:31:29 |
7.87 |
321 |
42720 |
买入 |
| 09:31:32 |
7.86 |
334 |
43054 |
卖出 |
| 09:31:35 |
7.87 |
385 |
43439 |
买入 |
| 09:31:38 |
7.86 |
1334 |
44773 |
卖出 |
| 09:31:41 |
7.85 |
363 |
45136 |
卖出 |
| 09:31:44 |
7.85 |
261 |
45397 |
卖出 |
| 09:31:47 |
7.86 |
190 |
45587 |
买入 |
| 09:31:50 |
7.85 |
140 |
45727 |
卖出 |
| 09:31:53 |
7.86 |
938 |
46665 |
买入 |
| 09:31:56 |
7.85 |
363 |
47028 |
卖出 |
| 09:31:59 |
7.85 |
269 |
47297 |
卖出 |
| 09:32:02 |
7.84 |
1042 |
48339 |
卖出 |
| 09:32:05 |
7.84 |
108 |
48447 |
卖出 |
| 09:32:08 |
7.82 |
680 |
49127 |
卖出 |
| 09:32:11 |
7.81 |
627 |
49754 |
卖出 |
| 09:32:14 |
7.83 |
494 |
50248 |
买入 |
| 09:32:17 |
7.81 |
473 |
50721 |
卖出 |
| 09:32:20 |
7.8 |
394 |
51115 |
卖出 |
| 09:32:23 |
7.8 |
353 |
51468 |
卖出 |
| 09:32:26 |
7.81 |
2263 |
53731 |
买入 |
| 09:32:29 |
7.78 |
294 |
54025 |
卖出 |
| 09:32:32 |
7.79 |
498 |
54523 |
买入 |
| 09:32:35 |
7.78 |
562 |
55085 |
卖出 |
| 09:32:38 |
7.8 |
362 |
55447 |
买入 |
| 09:32:41 |
7.78 |
758 |
56205 |
卖出 |
| 09:32:44 |
7.8 |
581 |
56786 |
买入 |
| 09:32:47 |
7.8 |
1054 |
57840 |
买入 |
| 09:32:50 |
7.77 |
270 |
58110 |
卖出 |
| 09:32:53 |
7.8 |
802 |
58912 |
买入 |
| 09:32:56 |
7.8 |
327 |
59239 |
买入 |
| 09:32:59 |
7.77 |
517 |
59756 |
卖出 |
| 09:33:02 |
7.78 |
151 |
59907 |
卖出 |
| 09:33:05 |
7.76 |
322 |
60229 |
卖出 |
| 09:33:08 |
7.77 |
497 |
60726 |
买入 |
| 09:33:11 |
7.76 |
445 |
61171 |
卖出 |
| 09:33:14 |
7.76 |
435 |
61606 |
买入 |
| 09:33:17 |
7.76 |
448 |
62054 |
卖出 |
| 09:33:20 |
7.76 |
305 |
62359 |
买入 |
| 09:33:23 |
7.77 |
489 |
62848 |
买入 |
| 09:33:26 |
7.75 |
387 |
63235 |
卖出 |
| 09:33:29 |
7.75 |
493 |
63728 |
卖出 |
| 09:33:32 |
7.76 |
623 |
64351 |
卖出 |
| 09:33:35 |
7.76 |
239 |
64590 |
买入 |
| 09:33:38 |
7.76 |
885 |
65475 |
买入 |
| 09:33:41 |
7.76 |
673 |
66148 |
卖出 |
| 09:33:44 |
7.76 |
347 |
66495 |
买入 |
| 09:33:47 |
7.78 |
687 |
67182 |
买入 |
| 09:33:50 |
7.76 |
204 |
67386 |
卖出 |
| 09:33:53 |
7.78 |
163 |
67549 |
买入 |
| 09:33:56 |
7.78 |
168 |
67717 |
卖出 |
| 09:33:59 |
7.78 |
121 |
67838 |
卖出 |
| 09:34:02 |
7.8 |
609 |
68447 |
买入 |
| 09:34:05 |
7.78 |
447 |
68894 |
卖出 |
| 09:34:08 |
7.78 |
546 |
69440 |
买入 |
| 09:34:11 |
7.78 |
718 |
70158 |
买入 |
| 09:34:14 |
7.79 |
636 |
70794 |
买入 |
| 09:34:17 |
7.77 |
622 |
71416 |
卖出 |
| 09:34:20 |
7.77 |
183 |
71599 |
买入 |
| 09:34:23 |
7.77 |
346 |
71945 |
买入 |
| 09:34:26 |
7.77 |
119 |
72064 |
卖出 |
| 09:34:29 |
7.77 |
1051 |
73115 |
卖出 |
| 09:34:32 |
7.76 |
1779 |
74894 |
卖出 |
| 09:34:35 |
7.76 |
948 |
75842 |
卖出 |
| 09:34:38 |
7.76 |
700 |
76542 |
买入 |
| 09:34:41 |
7.75 |
1153 |
77695 |
卖出 |
| 09:34:44 |
7.76 |
1379 |
79074 |
买入 |
| 09:34:47 |
7.76 |
623 |
79697 |
买入 |
| 09:34:50 |
7.75 |
1758 |
81455 |
卖出 |
| 09:34:53 |
7.74 |
544 |
81999 |
卖出 |
| 09:34:56 |
7.74 |
324 |
82323 |
卖出 |
| 09:34:59 |
7.73 |
328 |
82651 |
卖出 |
| 09:35:02 |
7.73 |
290 |
82941 |
卖出 |
| 09:35:05 |
7.73 |
793 |
83734 |
卖出 |
| 09:35:08 |
7.73 |
270 |
84004 |
卖出 |
| 09:35:11 |
7.72 |
303 |
84307 |
卖出 |
| 09:35:14 |
7.72 |
1131 |
85438 |
卖出 |
| 09:35:17 |
7.72 |
1021 |
86459 |
卖出 |
| 09:35:20 |
7.72 |
721 |
87180 |
卖出 |
| 09:35:23 |
7.72 |
668 |
87848 |
买入 |
| 09:35:26 |
7.72 |
590 |
88438 |
买入 |
| 09:35:29 |
7.71 |
594 |
89032 |
卖出 |