上海物贸[600822]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.09 |
6 |
6 |
集合竞价 |
| 09:15:29 |
9.09 |
6 |
6 |
集合竞价 |
| 09:16:59 |
9.11 |
12 |
12 |
集合竞价 |
| 09:18:02 |
9.13 |
12 |
12 |
集合竞价 |
| 09:18:41 |
9.09 |
6 |
6 |
集合竞价 |
| 09:19:38 |
9.09 |
6 |
6 |
集合竞价 |
| 09:19:50 |
9.09 |
6 |
6 |
集合竞价 |
| 09:19:56 |
9.09 |
6 |
6 |
集合竞价 |
| 09:20:14 |
9.09 |
6 |
6 |
集合竞价 |
| 09:20:38 |
9.09 |
52 |
52 |
集合竞价 |
| 09:20:41 |
9.09 |
52 |
52 |
集合竞价 |
| 09:20:44 |
9.11 |
57 |
57 |
集合竞价 |
| 09:20:56 |
9.11 |
57 |
57 |
集合竞价 |
| 09:21:26 |
9.11 |
110 |
110 |
集合竞价 |
| 09:22:23 |
9.11 |
118 |
118 |
集合竞价 |
| 09:22:29 |
9.11 |
118 |
118 |
集合竞价 |
| 09:22:47 |
9.11 |
219 |
219 |
集合竞价 |
| 09:22:53 |
9.11 |
229 |
229 |
集合竞价 |
| 09:22:56 |
9.11 |
229 |
229 |
集合竞价 |
| 09:23:02 |
9.11 |
267 |
267 |
集合竞价 |
| 09:23:17 |
9.11 |
287 |
287 |
集合竞价 |
| 09:23:23 |
9.11 |
292 |
292 |
集合竞价 |
| 09:23:29 |
9.11 |
297 |
297 |
集合竞价 |
| 09:23:47 |
9.11 |
347 |
347 |
集合竞价 |
| 09:23:59 |
9.11 |
349 |
349 |
集合竞价 |
| 09:24:02 |
9.11 |
364 |
364 |
集合竞价 |
| 09:24:05 |
9.11 |
364 |
364 |
集合竞价 |
| 09:24:08 |
9.11 |
408 |
408 |
集合竞价 |
| 09:24:20 |
9.11 |
451 |
451 |
集合竞价 |
| 09:24:23 |
9.11 |
489 |
489 |
集合竞价 |
| 09:24:29 |
9.11 |
492 |
492 |
集合竞价 |
| 09:24:32 |
9.11 |
492 |
492 |
集合竞价 |
| 09:24:38 |
9.11 |
492 |
492 |
集合竞价 |
| 09:24:41 |
9.11 |
492 |
492 |
集合竞价 |
| 09:24:44 |
9.11 |
492 |
492 |
集合竞价 |
| 09:24:47 |
9.1 |
503 |
503 |
集合竞价 |
| 09:24:50 |
9.1 |
514 |
514 |
集合竞价 |
| 09:24:53 |
9.1 |
516 |
516 |
集合竞价 |
| 09:24:56 |
9.1 |
516 |
516 |
集合竞价 |
| 09:24:59 |
9.09 |
584 |
584 |
集合竞价 |
| 09:25:03 |
9.09 |
697 |
1281 |
卖出 |
| 09:30:02 |
9.08 |
148 |
1429 |
卖出 |
| 09:30:05 |
9.02 |
202 |
1631 |
卖出 |
| 09:30:08 |
9.07 |
117 |
1748 |
买入 |
| 09:30:11 |
9.04 |
84 |
1832 |
卖出 |
| 09:30:14 |
9.04 |
34 |
1866 |
买入 |
| 09:30:17 |
9.03 |
20 |
1886 |
卖出 |
| 09:30:20 |
9.03 |
2 |
1888 |
买入 |
| 09:30:23 |
8.98 |
6 |
1894 |
卖出 |
| 09:30:26 |
9.03 |
163 |
2057 |
买入 |
| 09:30:29 |
8.98 |
52 |
2109 |
卖出 |
| 09:30:32 |
8.97 |
55 |
2164 |
卖出 |
| 09:30:35 |
8.98 |
144 |
2308 |
买入 |
| 09:30:38 |
8.99 |
22 |
2330 |
买入 |
| 09:30:41 |
8.9 |
58 |
2388 |
卖出 |
| 09:30:44 |
8.96 |
12 |
2400 |
买入 |
| 09:30:47 |
8.91 |
12 |
2412 |
卖出 |
| 09:30:50 |
8.96 |
40 |
2452 |
买入 |
| 09:30:53 |
8.91 |
7 |
2459 |
卖出 |
| 09:30:56 |
8.91 |
20 |
2479 |
卖出 |
| 09:30:59 |
8.92 |
21 |
2500 |
买入 |
| 09:31:05 |
8.95 |
40 |
2540 |
买入 |
| 09:31:08 |
8.95 |
4 |
2544 |
买入 |
| 09:31:11 |
8.94 |
2 |
2546 |
买入 |
| 09:31:14 |
8.94 |
27 |
2573 |
买入 |
| 09:31:17 |
8.93 |
54 |
2627 |
卖出 |
| 09:31:20 |
8.96 |
46 |
2673 |
买入 |
| 09:31:23 |
8.96 |
46 |
2719 |
卖出 |
| 09:31:26 |
8.96 |
26 |
2745 |
卖出 |
| 09:31:29 |
8.95 |
8 |
2753 |
卖出 |
| 09:31:32 |
8.97 |
20 |
2773 |
买入 |
| 09:31:35 |
8.96 |
207 |
2980 |
买入 |
| 09:31:38 |
8.96 |
8 |
2988 |
买入 |
| 09:31:41 |
8.94 |
23 |
3011 |
卖出 |
| 09:31:44 |
8.97 |
118 |
3129 |
买入 |
| 09:31:50 |
8.97 |
2 |
3131 |
买入 |
| 09:31:53 |
8.94 |
4 |
3135 |
卖出 |
| 09:31:59 |
8.96 |
19 |
3154 |
买入 |
| 09:32:02 |
8.97 |
6 |
3160 |
买入 |
| 09:32:05 |
8.97 |
23 |
3183 |
卖出 |
| 09:32:08 |
8.96 |
4 |
3187 |
卖出 |
| 09:32:11 |
8.97 |
15 |
3202 |
买入 |
| 09:32:14 |
8.94 |
40 |
3242 |
卖出 |
| 09:32:17 |
8.95 |
116 |
3358 |
买入 |
| 09:32:20 |
8.96 |
34 |
3392 |
买入 |
| 09:32:23 |
8.96 |
22 |
3414 |
卖出 |
| 09:32:26 |
8.94 |
9 |
3423 |
卖出 |
| 09:32:29 |
8.94 |
56 |
3479 |
卖出 |
| 09:32:32 |
8.94 |
66 |
3545 |
卖出 |
| 09:32:35 |
8.93 |
55 |
3600 |
卖出 |
| 09:32:38 |
8.94 |
52 |
3652 |
买入 |
| 09:32:41 |
8.93 |
34 |
3686 |
卖出 |
| 09:32:44 |
8.94 |
9 |
3695 |
买入 |
| 09:32:47 |
8.94 |
12 |
3707 |
卖出 |
| 09:32:50 |
8.94 |
63 |
3770 |
卖出 |
| 09:32:53 |
8.93 |
4 |
3774 |
卖出 |
| 09:32:56 |
8.93 |
15 |
3789 |
卖出 |
| 09:32:59 |
8.93 |
16 |
3805 |
卖出 |
| 09:33:02 |
8.93 |
51 |
3856 |
卖出 |
| 09:33:05 |
8.93 |
232 |
4088 |
卖出 |
| 09:33:08 |
8.92 |
76 |
4164 |
卖出 |
| 09:33:11 |
8.92 |
112 |
4276 |
卖出 |
| 09:33:14 |
8.91 |
56 |
4332 |
卖出 |
| 09:33:17 |
8.91 |
184 |
4516 |
卖出 |
| 09:33:20 |
8.9 |
16 |
4532 |
卖出 |
| 09:33:23 |
8.9 |
302 |
4834 |
卖出 |
| 09:33:26 |
8.89 |
117 |
4951 |
卖出 |
| 09:33:29 |
8.89 |
41 |
4992 |
卖出 |
| 09:33:32 |
8.88 |
54 |
5046 |
卖出 |
| 09:33:35 |
8.88 |
97 |
5143 |
卖出 |
| 09:33:38 |
8.88 |
6 |
5149 |
买入 |
| 09:33:41 |
8.86 |
62 |
5211 |
卖出 |
| 09:33:44 |
8.86 |
15 |
5226 |
买入 |
| 09:33:50 |
8.86 |
6 |
5232 |
买入 |
| 09:33:53 |
8.85 |
69 |
5301 |
卖出 |
| 09:33:56 |
8.85 |
64 |
5365 |
卖出 |
| 09:33:59 |
8.86 |
81 |
5446 |
买入 |
| 09:34:02 |
8.86 |
7 |
5453 |
卖出 |
| 09:34:05 |
8.86 |
19 |
5472 |
卖出 |
| 09:34:08 |
8.85 |
7 |
5479 |
卖出 |
| 09:34:14 |
8.85 |
318 |
5797 |
卖出 |
| 09:34:17 |
8.85 |
75 |
5872 |
卖出 |
| 09:34:20 |
8.85 |
4 |
5876 |
买入 |
| 09:34:29 |
8.86 |
6 |
5882 |
买入 |
| 09:34:32 |
8.86 |
4 |
5886 |
买入 |
| 09:34:35 |
8.86 |
64 |
5950 |
买入 |
| 09:34:44 |
8.86 |
8 |
5958 |
卖出 |
| 09:34:47 |
8.85 |
3 |
5961 |
卖出 |
| 09:34:50 |
8.85 |
9 |
5970 |
卖出 |
| 09:34:53 |
8.85 |
16 |
5986 |
卖出 |
| 09:34:56 |
8.85 |
7 |
5993 |
卖出 |
| 09:34:59 |
8.85 |
3 |
5996 |
卖出 |
| 09:35:02 |
8.85 |
49 |
6045 |
卖出 |
| 09:35:08 |
8.84 |
5 |
6050 |
卖出 |
| 09:35:11 |
8.84 |
7 |
6057 |
卖出 |
| 09:35:14 |
8.84 |
8 |
6065 |
卖出 |
| 09:35:17 |
8.84 |
7 |
6072 |
卖出 |
| 09:35:26 |
8.84 |
13 |
6085 |
卖出 |
| 09:35:29 |
8.84 |
15 |
6100 |
卖出 |
| 09:35:35 |
8.85 |
10 |
6110 |
买入 |
| 09:35:41 |
8.85 |
1 |
6111 |
买入 |
| 09:35:44 |
8.85 |
5 |
6116 |
买入 |
| 09:35:50 |
8.85 |
23 |
6139 |
买入 |
| 09:35:53 |
8.84 |
1 |
6140 |
卖出 |
| 09:35:56 |
8.84 |
11 |
6151 |
卖出 |
| 09:36:02 |
8.83 |
31 |
6182 |
卖出 |
| 09:36:05 |
8.84 |
29 |
6211 |
买入 |
| 09:36:08 |
8.84 |
39 |
6250 |
卖出 |
| 09:36:11 |
8.84 |
5 |
6255 |
卖出 |
| 09:36:14 |
8.84 |
11 |
6266 |
卖出 |
| 09:36:17 |
8.84 |
15 |
6281 |
卖出 |
| 09:36:20 |
8.84 |
18 |
6299 |
卖出 |
| 09:36:23 |
8.84 |
2 |
6301 |
卖出 |
| 09:36:26 |
8.84 |
27 |
6328 |
卖出 |
| 09:36:29 |
8.84 |
1 |
6329 |
卖出 |
| 09:36:35 |
8.85 |
19 |
6348 |
买入 |
| 09:36:44 |
8.85 |
25 |
6373 |
买入 |
| 09:36:50 |
8.84 |
1 |
6374 |
卖出 |
| 09:36:53 |
8.85 |
56 |
6430 |
买入 |
| 09:36:56 |
8.85 |
4 |
6434 |
买入 |
| 09:36:59 |
8.85 |
1 |
6435 |
买入 |
| 09:37:08 |
8.91 |
405 |
6840 |
买入 |
| 09:37:11 |
8.84 |
29 |
6869 |
卖出 |
| 09:37:14 |
8.85 |
3 |
6872 |
卖出 |
| 09:37:20 |
8.87 |
6 |
6878 |
买入 |
| 09:37:23 |
8.87 |
1 |
6879 |
卖出 |
| 09:37:29 |
8.86 |
2 |
6881 |
卖出 |
| 09:37:35 |
8.86 |
3 |
6884 |
卖出 |
| 09:37:38 |
8.88 |
4 |
6888 |
买入 |
| 09:37:41 |
8.87 |
1 |
6889 |
卖出 |
| 09:37:44 |
8.88 |
93 |
6982 |
买入 |
| 09:37:47 |
8.88 |
13 |
6995 |
卖出 |
| 09:37:53 |
8.88 |
2 |
6997 |
卖出 |
| 09:37:59 |
8.9 |
141 |
7138 |
买入 |
| 09:38:14 |
8.9 |
121 |
7259 |
卖出 |
| 09:38:17 |
8.9 |
18 |
7277 |
卖出 |
| 09:38:20 |
8.9 |
36 |
7313 |
卖出 |
| 09:38:23 |
8.9 |
90 |
7403 |
卖出 |
| 09:38:26 |
8.91 |
6 |
7409 |
买入 |
| 09:38:32 |
8.9 |
4 |
7413 |
卖出 |
| 09:38:35 |
8.9 |
25 |
7438 |
卖出 |
| 09:38:38 |
8.9 |
29 |
7467 |
卖出 |
| 09:38:47 |
8.9 |
13 |
7480 |
卖出 |
| 09:38:50 |
8.9 |
6 |
7486 |
卖出 |
| 09:38:53 |
8.9 |
5 |
7491 |
卖出 |
| 09:38:56 |
8.9 |
6 |
7497 |
卖出 |
| 09:38:59 |
8.9 |
18 |
7515 |
卖出 |
| 09:39:05 |
8.9 |
132 |
7647 |
买入 |
| 09:39:08 |
8.88 |
23 |
7670 |
卖出 |
| 09:39:11 |
8.88 |
1 |
7671 |
买入 |
| 09:39:14 |
8.88 |
3 |
7674 |
买入 |
| 09:39:20 |
8.88 |
2 |
7676 |
卖出 |
| 09:39:44 |
8.88 |
5 |
7681 |
卖出 |
| 09:39:47 |
8.89 |
6 |
7687 |
买入 |
| 09:39:50 |
8.87 |
9 |
7696 |
卖出 |
| 09:39:53 |
8.87 |
47 |
7743 |
卖出 |
| 09:39:56 |
8.87 |
26 |
7769 |
卖出 |
| 09:40:05 |
8.87 |
21 |
7790 |
卖出 |
| 09:40:11 |
8.87 |
20 |
7810 |
卖出 |
| 09:40:14 |
8.87 |
1 |
7811 |
卖出 |
| 09:40:17 |
8.87 |
1 |
7812 |
卖出 |
| 09:40:23 |
8.88 |
1 |
7813 |
买入 |
| 09:40:26 |
8.87 |
8 |
7821 |
卖出 |
| 09:40:32 |
8.89 |
30 |
7851 |
买入 |
| 09:40:38 |
8.88 |
5 |
7856 |
买入 |
| 09:40:41 |
8.88 |
1 |
7857 |
卖出 |
| 09:40:47 |
8.88 |
6 |
7863 |
买入 |
| 09:40:50 |
8.87 |
38 |
7901 |
卖出 |
| 09:40:53 |
8.89 |
2 |
7903 |
买入 |
| 09:41:11 |
8.9 |
205 |
8108 |
买入 |
| 09:41:14 |
8.92 |
110 |
8218 |
买入 |
| 09:41:26 |
8.91 |
6 |
8224 |
卖出 |
| 09:41:29 |
8.91 |
4 |
8228 |
卖出 |
| 09:41:35 |
8.92 |
3 |
8231 |
买入 |
| 09:41:41 |
8.93 |
17 |
8248 |
买入 |
| 09:41:44 |
8.93 |
4 |
8252 |
买入 |
| 09:41:47 |
8.92 |
6 |
8258 |
卖出 |
| 09:41:50 |
8.92 |
6 |
8264 |
卖出 |
| 09:41:53 |
8.92 |
25 |
8289 |
卖出 |
| 09:41:56 |
8.92 |
13 |
8302 |
卖出 |
| 09:42:02 |
8.92 |
4 |
8306 |
卖出 |
| 09:42:05 |
8.92 |
91 |
8397 |
卖出 |
| 09:42:08 |
8.91 |
19 |
8416 |
卖出 |
| 09:42:14 |
8.9 |
1 |
8417 |
卖出 |
| 09:42:17 |
8.9 |
1 |
8418 |
卖出 |
| 09:42:23 |
8.92 |
10 |
8428 |
买入 |
| 09:42:26 |
8.9 |
18 |
8446 |
卖出 |
| 09:42:32 |
8.9 |
31 |
8477 |
买入 |
| 09:42:38 |
8.89 |
4 |
8481 |
买入 |
| 09:42:41 |
8.9 |
16 |
8497 |
买入 |
| 09:42:44 |
8.89 |
4 |
8501 |
卖出 |
| 09:42:47 |
8.89 |
2 |
8503 |
卖出 |
| 09:42:50 |
8.88 |
126 |
8629 |
卖出 |
| 09:42:53 |
8.88 |
6 |
8635 |
卖出 |
| 09:42:56 |
8.88 |
1 |
8636 |
卖出 |
| 09:42:59 |
8.88 |
3 |
8639 |
卖出 |
| 09:43:08 |
8.87 |
10 |
8649 |
卖出 |
| 09:43:11 |
8.86 |
737 |
9386 |
卖出 |
| 09:43:14 |
8.85 |
111 |
9497 |
卖出 |
| 09:43:17 |
8.85 |
40 |
9537 |
卖出 |
| 09:43:20 |
8.86 |
64 |
9601 |
买入 |
| 09:43:26 |
8.86 |
2 |
9603 |
买入 |
| 09:43:35 |
8.89 |
100 |
9703 |
买入 |
| 09:43:44 |
8.89 |
6 |
9709 |
买入 |
| 09:43:47 |
8.89 |
1 |
9710 |
卖出 |
| 09:43:50 |
8.89 |
1 |
9711 |
卖出 |
| 09:43:53 |
8.89 |
11 |
9722 |
卖出 |
| 09:43:56 |
8.89 |
3 |
9725 |
买入 |
| 09:43:59 |
8.9 |
100 |
9825 |
买入 |
| 09:44:02 |
8.89 |
14 |
9839 |
卖出 |
| 09:44:23 |
8.87 |
1 |
9840 |
卖出 |
| 09:44:26 |
8.87 |
21 |
9861 |
卖出 |
| 09:44:38 |
8.87 |
10 |
9871 |
卖出 |
| 09:44:44 |
8.88 |
24 |
9895 |
买入 |
| 09:44:47 |
8.88 |
6 |
9901 |
买入 |
| 09:44:53 |
8.88 |
2 |
9903 |
买入 |
| 09:45:11 |
8.88 |
2 |
9905 |
卖出 |
| 09:45:50 |
8.89 |
6 |
9911 |
买入 |
| 09:46:02 |
8.89 |
16 |
9927 |
卖出 |
| 09:46:05 |
8.88 |
10 |
9937 |
卖出 |
| 09:46:14 |
8.87 |
21 |
9958 |
卖出 |
| 09:46:20 |
8.89 |
35 |
9993 |
买入 |
| 09:46:23 |
8.9 |
29 |
10022 |
买入 |
| 09:46:26 |
8.9 |
8 |
10030 |
买入 |
| 09:46:29 |
8.89 |
99 |
10129 |
卖出 |
| 09:46:41 |
8.89 |
1 |
10130 |
买入 |
| 09:46:44 |
8.89 |
18 |
10148 |
买入 |
| 09:46:47 |
8.89 |
3 |
10151 |
买入 |
| 09:46:50 |
8.88 |
58 |
10209 |
卖出 |
| 09:46:53 |
8.89 |
11 |
10220 |
买入 |
| 09:46:56 |
8.9 |
10 |
10230 |
买入 |
| 09:46:59 |
8.89 |
14 |
10244 |
卖出 |
| 09:47:02 |
8.88 |
2 |
10246 |
卖出 |
| 09:47:08 |
8.88 |
4 |
10250 |
卖出 |
| 09:47:14 |
8.88 |
69 |
10319 |
卖出 |
| 09:47:17 |
8.88 |
13 |
10332 |
买入 |
| 09:47:20 |
8.88 |
3 |
10335 |
卖出 |
| 09:47:23 |
8.89 |
98 |
10433 |
买入 |
| 09:47:32 |
8.86 |
1 |
10434 |
卖出 |
| 09:47:41 |
8.85 |
255 |
10689 |
卖出 |
| 09:47:47 |
8.89 |
3 |
10692 |
买入 |
| 09:47:59 |
8.88 |
5 |
10697 |
卖出 |
| 09:48:02 |
8.89 |
10 |
10707 |
买入 |
| 09:48:08 |
8.86 |
5 |
10712 |
卖出 |
| 09:48:11 |
8.86 |
8 |
10720 |
卖出 |
| 09:48:17 |
8.86 |
6 |
10726 |
卖出 |
| 09:48:20 |
8.87 |
3 |
10729 |
买入 |
| 09:48:26 |
8.87 |
39 |
10768 |
买入 |
| 09:48:47 |
8.87 |
1 |
10769 |
卖出 |
| 09:48:56 |
8.88 |
31 |
10800 |
买入 |
| 09:49:08 |
8.88 |
5 |
10805 |
卖出 |
| 09:49:14 |
8.88 |
6 |
10811 |
卖出 |
| 09:49:17 |
8.89 |
1 |
10812 |
买入 |
| 09:49:20 |
8.88 |
6 |
10818 |
卖出 |
| 09:49:23 |
8.88 |
9 |
10827 |
卖出 |
| 09:49:26 |
8.88 |
22 |
10849 |
卖出 |
| 09:49:29 |
8.88 |
5 |
10854 |
卖出 |
| 09:49:44 |
8.88 |
1 |
10855 |
卖出 |
| 09:49:53 |
8.88 |
3 |
10858 |
卖出 |
| 09:49:56 |
8.88 |
1 |
10859 |
卖出 |